Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.770 2.960 2.760 2.840 78,181 +0.05(+1.79%)
Mar 30, 2020 2.930 2.990 2.640 2.790 104,857 -0.13(-4.45%)
Mar 27, 2020 2.800 2.980 2.750 2.920 86,300 +0.21(+7.75%)
Mar 26, 2020 2.640 2.740 2.550 2.710 99,733 +0.19(+7.54%)
Mar 25, 2020 2.520 2.620 2.340 2.520 88,080 +0.11(+4.56%)
Mar 24, 2020 2.450 2.610 2.370 2.410 109,175 +0.05(+2.12%)
Mar 23, 2020 2.330 2.520 2.260 2.360 77,102 +0.01(+0.43%)
Mar 20, 2020 2.350 2.530 2.350 2.350 118,300 +0.02(+0.86%)
Mar 19, 2020 2.310 2.400 2.270 2.330 56,880 +0.02(+1.08%)
Mar 18, 2020 2.550 2.600 2.270 2.305 127,947 -0.33(-12.69%)
Mar 17, 2020 2.610 2.740 2.610 2.640 106,194 +0.02(+0.76%)
Mar 16, 2020 2.770 2.770 2.600 2.620 162,165 -0.35(-11.78%)
Mar 13, 2020 3.150 3.345 2.920 2.970 105,800 -0.18(-5.71%)
Mar 12, 2020 3.190 3.370 3.060 3.150 198,527 +0.03(+0.96%)
Mar 11, 2020 3.030 3.120 2.950 3.120 73,434 +0.06(+1.96%)
Mar 10, 2020 3.120 3.190 3.050 3.060 60,817 -0.03(-0.96%)
Mar 09, 2020 3.020 3.120 2.920 3.090 84,098 -0.09(-2.84%)
Mar 06, 2020 3.210 3.320 3.120 3.180 52,100 -0.17(-5.07%)
Mar 05, 2020 3.280 3.370 3.280 3.350 40,821 +0.00(+0.00%)
Mar 04, 2020 3.350 3.390 3.280 3.350 28,538 +0.07(+2.13%)
Mar 03, 2020 3.440 3.440 3.260 3.280 88,414 -0.12(-3.53%)
Mar 02, 2020 3.290 3.440 3.220 3.400 105,569 +0.11(+3.34%)
Feb 28, 2020 3.360 3.390 3.260 3.290 64,300 -0.15(-4.35%)
Feb 27, 2020 3.330 3.461 3.330 3.440 41,771 -0.00(-0.01%)
Feb 26, 2020 3.500 3.550 3.401 3.440 47,866 -0.02(-0.47%)
Feb 25, 2020 3.580 3.580 3.405 3.456 59,787 -0.17(-4.79%)
Feb 24, 2020 3.680 3.680 3.390 3.630 67,949 -0.07(-1.89%)
Feb 21, 2020 3.680 3.800 3.620 3.700 35,400 +0.01(+0.19%)
Feb 20, 2020 3.820 3.831 3.660 3.693 62,839 -0.15(-3.83%)
Feb 19, 2020 3.900 3.910 3.825 3.840 30,376 +0.04(+1.05%)
Feb 18, 2020 3.760 3.940 3.760 3.800 25,633 +0.03(+0.80%)
Feb 14, 2020 3.850 3.900 3.750 3.770 23,300 -0.06(-1.57%)
Feb 13, 2020 3.670 3.909 3.670 3.830 54,115 +0.15(+4.08%)
Feb 12, 2020 3.730 3.800 3.640 3.680 65,603 +0.05(+1.38%)
Feb 11, 2020 3.760 3.800 3.600 3.630 39,268 -0.10(-2.72%)
Feb 10, 2020 3.410 3.850 3.410 3.731 179,928 +0.28(+8.16%)
Feb 07, 2020 3.500 3.531 3.430 3.450 42,100 -0.10(-2.82%)
Feb 06, 2020 3.550 3.600 3.550 3.550 35,644 -0.13(-3.53%)
Feb 05, 2020 3.410 3.765 3.380 3.680 202,944 +0.30(+8.88%)
Feb 04, 2020 3.400 3.422 3.350 3.380 15,959 +0.01(+0.30%)
Feb 03, 2020 3.400 3.460 3.370 3.370 24,252 -0.03(-0.88%)
Jan 31, 2020 3.450 3.450 3.400 3.400 24,400 -0.02(-0.58%)
Jan 30, 2020 3.450 3.450 3.410 3.420 13,042 +0.02(+0.59%)
Jan 29, 2020 3.420 3.480 3.400 3.400 12,911 -0.02(-0.69%)
Jan 28, 2020 3.405 3.440 3.370 3.424 26,533 +0.05(+1.59%)
Jan 27, 2020 3.370 3.450 3.279 3.370 82,030 -0.08(-2.32%)
Jan 24, 2020 3.500 3.545 3.440 3.450 25,900 -0.06(-1.71%)
Jan 23, 2020 3.470 3.538 3.460 3.510 15,551 +0.01(+0.29%)
Jan 22, 2020 3.520 3.520 3.410 3.500 32,391 +0.03(+0.86%)
Jan 21, 2020 3.510 3.570 3.460 3.470 34,536 -0.07(-1.98%)
Jan 17, 2020 3.540 3.600 3.520 3.540 48,500 +0.09(+2.61%)
Jan 16, 2020 3.520 3.633 3.450 3.450 81,494 +0.00(+0.00%)
Jan 15, 2020 3.480 3.580 3.450 3.450 28,389 -0.07(-1.99%)
Jan 14, 2020 3.480 3.590 3.480 3.520 35,370 +0.04(+1.15%)
Jan 13, 2020 3.480 3.590 3.447 3.480 21,356 +0.03(+0.87%)
Jan 10, 2020 3.460 3.460 3.420 3.450 21,200 +0.03(+0.88%)
Jan 09, 2020 3.440 3.450 3.415 3.420 25,806 +0.01(+0.29%)
Jan 08, 2020 3.440 3.450 3.370 3.410 32,167 -0.01(-0.29%)
Jan 07, 2020 3.480 3.480 3.280 3.420 53,567 -0.04(-1.16%)
Jan 06, 2020 3.350 3.460 3.350 3.460 51,033 +0.08(+2.37%)
Jan 03, 2020 3.450 3.502 3.380 3.380 50,500 -0.09(-2.59%)
Jan 02, 2020 3.550 3.590 3.450 3.470 32,920 -0.08(-2.25%)
Dec 31, 2019 3.650 3.680 3.550 3.550 44,800 -0.08(-2.20%)
Dec 30, 2019 3.530 3.660 3.470 3.630 119,185 +0.17(+4.91%)
Dec 27, 2019 3.450 3.509 3.450 3.460 51,200 +0.01(+0.29%)
Dec 26, 2019 3.430 3.500 3.430 3.450 50,688 +0.07(+2.07%)
Dec 24, 2019 3.300 3.450 3.300 3.380 37,900 -0.03(-0.88%)
Dec 23, 2019 3.270 3.480 3.270 3.410 117,718 +0.14(+4.28%)
Dec 20, 2019 3.200 3.280 3.110 3.270 164,800 +0.05(+1.43%)
Dec 19, 2019 3.250 3.298 3.220 3.224 44,432 -0.03(-0.80%)
Dec 18, 2019 3.250 3.390 3.230 3.250 74,108 +0.05(+1.56%)
Dec 17, 2019 3.390 3.400 3.190 3.200 111,669 -0.14(-4.19%)
Dec 16, 2019 2.880 3.390 2.880 3.340 461,721 +0.61(+22.34%)
Dec 13, 2019 2.750 2.780 2.710 2.730 18,200 -0.02(-0.73%)
Dec 12, 2019 2.750 2.770 2.750 2.750 10,484 +0.00(+0.00%)
Dec 11, 2019 2.760 2.800 2.750 2.750 8,597 -0.02(-0.72%)
Dec 10, 2019 2.700 2.810 2.651 2.770 16,781 +0.06(+2.21%)
Dec 09, 2019 2.700 2.750 2.700 2.710 42,636 -0.13(-4.58%)
Dec 06, 2019 2.850 2.900 2.840 2.840 24,000 +0.01(+0.35%)
Dec 05, 2019 2.840 2.936 2.830 2.830 42,401 -0.04(-1.39%)
Dec 04, 2019 2.820 2.890 2.800 2.870 67,213 +0.07(+2.50%)
Dec 03, 2019 2.771 2.830 2.771 2.800 7,548 -0.02(-0.71%)
Dec 02, 2019 2.700 2.850 2.690 2.820 81,978 +0.13(+4.83%)
Nov 29, 2019 2.660 2.700 2.650 2.690 12,400 +0.03(+1.13%)
Nov 27, 2019 2.650 2.700 2.650 2.660 52,400 -0.07(-2.56%)
Nov 26, 2019 2.740 2.750 2.720 2.730 25,872 -0.01(-0.36%)
Nov 25, 2019 2.640 2.770 2.640 2.740 58,547 +0.15(+5.79%)
Nov 22, 2019 2.600 2.670 2.580 2.590 29,400 -0.02(-0.77%)
Nov 21, 2019 2.720 2.720 2.610 2.610 16,246 -0.08(-2.97%)
Nov 20, 2019 2.690 2.790 2.688 2.690 75,376 +0.02(+0.75%)
Nov 19, 2019 2.610 2.740 2.610 2.670 23,042 +0.04(+1.52%)
Nov 18, 2019 2.600 2.630 2.550 2.630 49,711 +0.01(+0.38%)
Nov 15, 2019 2.590 2.630 2.590 2.620 43,900 +0.04(+1.55%)
Nov 14, 2019 2.520 2.620 2.520 2.580 42,864 -0.07(-2.64%)
Nov 13, 2019 2.650 2.680 2.630 2.650 34,131 -0.01(-0.38%)
Nov 12, 2019 2.740 2.750 2.650 2.660 56,814 -0.07(-2.56%)
Nov 11, 2019 2.620 2.800 2.610 2.730 126,371 +0.15(+5.81%)
Nov 08, 2019 2.550 2.620 2.550 2.580 103,600 +0.01(+0.39%)
Nov 07, 2019 2.490 2.650 2.395 2.570 299,016 +0.25(+10.78%)
Nov 06, 2019 2.350 2.360 2.300 2.320 28,130 +0.03(+1.31%)
Nov 05, 2019 2.270 2.370 2.263 2.290 68,035 +0.00(+0.00%)
Nov 04, 2019 2.290 2.340 2.269 2.290 94,659 -0.02(-0.87%)
Nov 01, 2019 2.250 2.320 2.229 2.310 38,000 +0.04(+1.76%)
Oct 31, 2019 2.200 2.270 2.200 2.270 38,932 +0.04(+1.79%)
Oct 30, 2019 2.170 2.240 2.170 2.230 9,519 +0.06(+2.76%)
Oct 29, 2019 2.170 2.240 2.170 2.170 19,120 -0.02(-0.91%)
Oct 28, 2019 2.142 2.240 2.142 2.190 28,592 +0.00(+0.00%)
Oct 25, 2019 2.200 2.210 2.170 2.190 25,900 +0.00(+0.00%)
Oct 24, 2019 2.200 2.200 2.170 2.190 33,449 +0.00(+0.00%)
Oct 23, 2019 2.220 2.290 2.190 2.190 55,613 -0.05(-2.23%)
Oct 22, 2019 2.140 2.250 2.110 2.240 130,164 +0.13(+6.16%)
Oct 21, 2019 2.090 2.150 2.070 2.110 15,265 -0.01(-0.47%)
Oct 18, 2019 2.110 2.140 2.100 2.120 15,400 -0.01(-0.47%)
Oct 17, 2019 2.040 2.150 2.040 2.130 56,385 +0.08(+3.90%)
Oct 16, 2019 2.090 2.130 2.040 2.050 14,918 -0.02(-0.97%)
Oct 15, 2019 2.050 2.100 2.050 2.070 16,199 +0.01(+0.49%)
Oct 14, 2019 2.070 2.090 2.060 2.060 14,880 -0.01(-0.48%)
Oct 11, 2019 2.030 2.100 2.030 2.070 50,500 +0.05(+2.48%)
Oct 10, 2019 2.020 2.063 2.020 2.020 21,049 -0.02(-0.98%)
Oct 09, 2019 2.115 2.115 2.027 2.040 143,340 -0.06(-2.86%)
Oct 08, 2019 2.200 2.200 2.080 2.100 177,407 -0.10(-4.55%)
Oct 07, 2019 2.200 2.243 2.170 2.200 86,264 +0.00(+0.00%)
Oct 04, 2019 2.150 2.200 2.140 2.200 95,900 +0.06(+2.56%)
Oct 03, 2019 2.120 2.150 2.105 2.145 32,521 +0.02(+0.70%)
Oct 02, 2019 2.140 2.180 2.130 2.130 9,858 -0.05(-2.29%)
Oct 01, 2019 2.150 2.210 2.150 2.180 30,198 +0.03(+1.40%)
Sep 30, 2019 2.130 2.150 2.130 2.150 23,670 +0.02(+0.94%)
Sep 27, 2019 2.150 2.150 2.130 2.130 11,100 -0.02(-0.93%)
Sep 26, 2019 2.120 2.150 2.120 2.150 19,734 +0.02(+0.94%)
Sep 25, 2019 2.180 2.180 2.130 2.130 36,631 -0.02(-0.80%)
Sep 24, 2019 2.185 2.190 2.130 2.147 36,553 -0.04(-1.96%)
Sep 23, 2019 2.190 2.210 2.160 2.190 21,158 +0.03(+1.39%)
Sep 20, 2019 2.140 2.180 2.120 2.160 30,900 +0.00(+0.00%)
Sep 19, 2019 2.170 2.199 2.140 2.160 29,060 +0.01(+0.47%)
Sep 18, 2019 2.190 2.260 2.150 2.150 12,487 -0.06(-2.71%)
Sep 17, 2019 2.160 2.260 2.160 2.210 11,095 +0.04(+2.08%)
Sep 16, 2019 2.140 2.180 2.130 2.165 31,233 +0.00(+0.23%)
Sep 13, 2019 2.190 2.190 2.140 2.160 27,000 -0.01(-0.46%)
Sep 12, 2019 2.200 2.210 2.160 2.170 37,450 -0.05(-2.25%)
Sep 11, 2019 2.200 2.230 2.160 2.220 18,625 +0.03(+1.37%)
Sep 10, 2019 2.170 2.210 2.150 2.190 29,081 +0.02(+0.92%)
Sep 09, 2019 2.150 2.220 2.150 2.170 12,636 +0.02(+0.93%)
Sep 06, 2019 2.230 2.230 2.140 2.150 22,800 -0.08(-3.42%)
Sep 05, 2019 2.126 2.260 2.126 2.226 37,973 +0.09(+4.02%)
Sep 04, 2019 2.170 2.220 2.100 2.140 41,326 +0.00(+0.00%)
Sep 03, 2019 2.390 2.390 2.120 2.140 134,141 -0.26(-10.83%)
Aug 30, 2019 2.140 2.480 2.138 2.400 484,500 +0.29(+13.74%)
Aug 29, 2019 2.100 2.150 2.090 2.110 88,524 +0.02(+0.96%)
Aug 28, 2019 2.000 2.114 2.000 2.090 76,674 +0.08(+3.98%)
Aug 27, 2019 2.000 2.100 1.990 2.010 76,415 +0.01(+0.50%)
Aug 26, 2019 2.000 2.030 1.970 2.000 36,524 +0.00(+0.25%)
Aug 23, 2019 2.030 2.050 1.990 1.995 61,000 -0.04(-2.21%)
Aug 22, 2019 2.030 2.070 2.030 2.040 14,756 -0.01(-0.49%)
Aug 21, 2019 2.050 2.085 2.040 2.050 17,151 +0.02(+0.80%)
Aug 20, 2019 2.030 2.080 2.030 2.034 21,014 +0.00(+0.18%)
Aug 19, 2019 2.030 2.080 2.013 2.030 35,796 +0.00(+0.00%)
Aug 16, 2019 2.030 2.050 2.010 2.030 44,100 +0.01(+0.50%)
Aug 15, 2019 2.010 2.040 2.010 2.020 19,740 +0.01(+0.50%)
Aug 14, 2019 2.060 2.090 2.000 2.010 44,603 -0.06(-2.90%)
Aug 13, 2019 2.130 2.150 2.060 2.070 38,645 -0.08(-3.72%)
Aug 12, 2019 2.050 2.150 2.020 2.150 27,075 +0.13(+6.44%)
Aug 09, 2019 2.110 2.170 2.000 2.020 100,300 -0.10(-4.72%)
Aug 08, 2019 2.260 2.310 2.120 2.120 213,224 -0.31(-12.76%)
Aug 07, 2019 2.470 2.470 2.380 2.430 26,076 -0.03(-1.22%)
Aug 06, 2019 2.450 2.493 2.450 2.460 33,758 +0.01(+0.41%)
Aug 05, 2019 2.390 2.450 2.330 2.450 106,164 +0.08(+3.30%)
Aug 02, 2019 2.280 2.400 2.280 2.372 77,300 +0.09(+4.03%)
Aug 01, 2019 2.320 2.370 2.280 2.280 20,436 -0.07(-2.98%)
Jul 31, 2019 2.310 2.400 2.310 2.350 52,570 +0.02(+0.86%)
Jul 30, 2019 2.280 2.330 2.280 2.330 9,776 +0.05(+2.19%)
Jul 29, 2019 2.280 2.330 2.280 2.280 19,900 -0.02(-0.87%)
Jul 26, 2019 2.260 2.320 2.260 2.300 98,600 +0.05(+2.22%)
Jul 25, 2019 2.250 2.290 2.250 2.250 12,932 -0.03(-1.32%)
Jul 24, 2019 2.300 2.300 2.250 2.280 4,270 +0.00(+0.00%)
Jul 23, 2019 2.280 2.300 2.280 2.280 8,901 -0.02(-0.87%)
Jul 22, 2019 2.290 2.310 2.260 2.300 25,883 +0.05(+2.22%)
Jul 19, 2019 2.260 2.290 2.230 2.250 59,200 -0.01(-0.44%)
Jul 18, 2019 2.290 2.320 2.260 2.260 22,832 -0.03(-1.31%)
Jul 17, 2019 2.310 2.360 2.285 2.290 23,977 -0.04(-1.72%)
Jul 16, 2019 2.350 2.370 2.320 2.330 13,177 -0.05(-1.96%)
Jul 15, 2019 2.340 2.400 2.340 2.377 34,240 +0.04(+1.56%)
Jul 12, 2019 2.420 2.420 2.340 2.340 31,300 -0.05(-2.09%)
Jul 11, 2019 2.320 2.430 2.320 2.390 74,421 +0.06(+2.40%)
Jul 10, 2019 2.280 2.342 2.280 2.334 13,160 +0.05(+2.36%)
Jul 09, 2019 2.340 2.340 2.280 2.280 19,246 -0.08(-3.39%)
Jul 08, 2019 2.280 2.370 2.280 2.360 14,744 +0.04(+1.72%)
Jul 05, 2019 2.330 2.350 2.320 2.320 21,000 -0.01(-0.42%)
Jul 03, 2019 2.300 2.330 2.300 2.330 12,600 +0.02(+0.87%)
Jul 02, 2019 2.260 2.310 2.260 2.310 7,003 +0.04(+1.76%)
Jul 01, 2019 2.300 2.334 2.270 2.270 32,397 -0.03(-1.30%)
Jun 28, 2019 2.240 2.320 2.240 2.300 50,700 +0.06(+2.68%)
Jun 27, 2019 2.330 2.349 2.240 2.240 85,887 -0.07(-3.03%)
Jun 26, 2019 2.310 2.330 2.300 2.310 7,382 +0.01(+0.43%)
Jun 25, 2019 2.350 2.350 2.300 2.300 8,386 -0.02(-0.86%)
Jun 24, 2019 2.320 2.350 2.320 2.320 23,991 +0.00(+0.00%)
Jun 21, 2019 2.340 2.380 2.320 2.320 45,000 -0.03(-1.28%)
Jun 20, 2019 2.390 2.390 2.330 2.350 17,201 -0.04(-1.67%)
Jun 19, 2019 2.390 2.400 2.330 2.390 7,148 +0.02(+0.84%)
Jun 18, 2019 2.370 2.388 2.310 2.370 17,354 +0.04(+1.85%)
Jun 17, 2019 2.360 2.370 2.300 2.327 17,713 -0.03(-1.40%)
Jun 14, 2019 2.340 2.400 2.340 2.360 4,800 +0.01(+0.43%)
Jun 13, 2019 2.360 2.410 2.350 2.350 6,534 -0.01(-0.42%)
Jun 12, 2019 2.420 2.420 2.340 2.360 10,667 +0.01(+0.43%)
Jun 11, 2019 2.400 2.470 2.350 2.350 13,903 -0.06(-2.49%)
Jun 10, 2019 2.360 2.500 2.360 2.410 29,511 +0.03(+1.26%)
Jun 07, 2019 2.440 2.478 2.380 2.380 17,400 -0.03(-1.24%)
Jun 06, 2019 2.460 2.470 2.410 2.410 10,350 +0.00(+0.00%)
Jun 05, 2019 2.440 2.490 2.410 2.410 13,879 -0.06(-2.43%)
Jun 04, 2019 2.530 2.530 2.470 2.470 9,368 -0.05(-1.98%)
Jun 03, 2019 2.410 2.590 2.410 2.520 58,804 +0.10(+4.13%)
May 31, 2019 2.450 2.450 2.410 2.420 11,500 -0.05(-2.02%)
May 30, 2019 2.430 2.500 2.421 2.470 18,531 +0.00(+0.00%)
May 29, 2019 2.590 2.590 2.400 2.470 17,830 -0.05(-1.98%)
May 28, 2019 2.510 2.530 2.500 2.520 5,777 -0.02(-0.79%)
May 24, 2019 2.340 2.540 2.340 2.540 32,100 +0.19(+8.09%)
May 23, 2019 2.400 2.430 2.330 2.350 23,365 -0.05(-2.08%)
May 22, 2019 2.420 2.440 2.400 2.400 13,089 -0.03(-1.23%)
May 21, 2019 2.420 2.500 2.420 2.430 15,798 +0.01(+0.41%)
May 20, 2019 2.440 2.450 2.420 2.420 9,668 -0.03(-1.22%)
May 17, 2019 2.470 2.520 2.450 2.450 11,800 -0.03(-1.21%)
May 16, 2019 2.480 2.530 2.480 2.480 4,909 -0.03(-1.20%)
May 15, 2019 2.530 2.530 2.466 2.510 23,575 -0.04(-1.57%)
May 14, 2019 2.550 2.600 2.520 2.550 14,098 +0.03(+1.19%)
May 13, 2019 2.520 2.650 2.470 2.520 46,592 -0.09(-3.45%)
May 10, 2019 2.630 2.640 2.580 2.610 16,900 -0.03(-1.14%)
May 09, 2019 2.900 2.950 2.600 2.640 98,779 +0.03(+1.15%)
May 08, 2019 2.660 2.660 2.560 2.610 38,549 -0.02(-0.76%)
May 07, 2019 2.650 2.650 2.510 2.630 6,448 -0.06(-2.23%)
May 06, 2019 2.580 2.750 2.530 2.690 93,925 +0.07(+2.67%)
May 03, 2019 2.600 2.705 2.570 2.620 95,300 +0.17(+6.94%)
May 02, 2019 2.410 2.470 2.400 2.450 33,856 +0.03(+1.24%)
May 01, 2019 2.370 2.450 2.370 2.420 39,098 +0.08(+3.42%)
Apr 30, 2019 2.400 2.410 2.340 2.340 17,042 -0.06(-2.50%)
Apr 29, 2019 2.380 2.430 2.350 2.400 43,474 +0.04(+1.69%)
Apr 26, 2019 2.330 2.370 2.330 2.360 8,400 +0.04(+1.72%)
Apr 25, 2019 2.370 2.380 2.310 2.320 19,236 -0.05(-2.11%)
Apr 24, 2019 2.330 2.390 2.330 2.370 17,252 -0.03(-1.25%)
Apr 23, 2019 2.280 2.400 2.250 2.400 56,435 +0.12(+5.26%)
Apr 22, 2019 2.260 2.300 2.250 2.280 41,169 -0.02(-0.87%)
Apr 18, 2019 2.270 2.300 2.260 2.300 30,700 +0.04(+1.77%)
Apr 17, 2019 2.300 2.300 2.260 2.260 20,847 -0.06(-2.59%)
Apr 16, 2019 2.330 2.340 2.300 2.320 14,552 +0.01(+0.58%)
Apr 15, 2019 2.270 2.350 2.260 2.307 37,906 +0.02(+0.73%)
Apr 12, 2019 2.340 2.340 2.290 2.290 43,800 -0.06(-2.55%)
Apr 11, 2019 2.390 2.390 2.330 2.350 19,453 +0.04(+1.73%)
Apr 10, 2019 2.290 2.340 2.270 2.310 24,282 +0.02(+0.87%)
Apr 09, 2019 2.350 2.350 2.270 2.290 34,416 -0.04(-1.72%)
Apr 08, 2019 2.300 2.340 2.300 2.330 21,673 +0.00(+0.00%)
Apr 05, 2019 2.340 2.360 2.330 2.330 30,300 -0.02(-1.06%)
Apr 04, 2019 2.350 2.410 2.350 2.355 36,410 +0.02(+1.07%)
Apr 03, 2019 2.420 2.461 2.310 2.330 52,941 -0.09(-3.72%)
Apr 02, 2019 2.350 2.420 2.350 2.420 50,103 +0.08(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.