Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 80.40 85.00 80.00 80.40 4,643 -1.00(-1.23%)
Mar 30, 2020 86.80 88.60 81.20 81.40 7,881 -5.40(-6.22%)
Mar 27, 2020 85.00 91.00 82.04 86.80 13,680 +2.20(+2.60%)
Mar 26, 2020 81.20 93.00 79.00 84.60 29,737 +3.00(+3.68%)
Mar 25, 2020 78.80 82.00 73.20 81.60 19,000 +1.60(+2.00%)
Mar 24, 2020 91.60 91.60 76.60 80.00 33,032 +0.40(+0.50%)
Mar 23, 2020 82.00 88.20 77.80 79.60 26,372 -13.60(-14.59%)
Mar 20, 2020 93.40 109.60 83.20 93.20 67,750 -16.80(-15.27%)
Mar 19, 2020 144.40 179.00 98.80 110.00 247,133 -29.20(-20.98%)
Mar 18, 2020 62.80 155.00 59.00 139.20 199,419 +76.60(+122.36%)
Mar 17, 2020 68.80 69.00 58.00 62.60 11,686 +5.40(+9.44%)
Mar 16, 2020 55.20 65.80 50.40 57.20 12,466 +1.20(+2.14%)
Mar 13, 2020 59.00 63.20 52.80 56.00 8,680 -5.60(-9.09%)
Mar 12, 2020 80.20 80.20 52.80 61.60 23,315 -20.40(-24.88%)
Mar 11, 2020 79.80 86.20 79.60 82.00 11,760 +0.60(+0.74%)
Mar 10, 2020 88.00 88.00 78.60 81.40 17,229 -3.20(-3.78%)
Mar 09, 2020 90.00 90.20 81.20 84.60 24,443 -9.20(-9.81%)
Mar 06, 2020 97.00 98.60 91.19 93.80 25,400 -4.40(-4.48%)
Mar 05, 2020 89.40 103.00 87.80 98.20 76,087 +10.20(+11.59%)
Mar 04, 2020 95.20 95.20 87.00 88.00 24,985 -7.60(-7.95%)
Mar 03, 2020 91.00 99.80 85.20 95.60 84,979 -8.00(-7.72%)
Mar 02, 2020 118.60 142.00 94.00 103.60 435,591 +23.80(+29.82%)
Feb 28, 2020 91.00 92.97 73.60 79.80 43,505 -2.20(-2.68%)
Feb 27, 2020 78.60 99.00 71.20 82.00 123,537 +9.60(+13.26%)
Feb 26, 2020 70.40 76.80 69.00 72.40 19,077 +1.40(+1.97%)
Feb 25, 2020 77.40 77.80 69.00 71.00 13,338 -4.80(-6.33%)
Feb 24, 2020 70.80 76.60 69.40 75.80 25,022 +4.60(+6.46%)
Feb 21, 2020 70.80 71.20 68.40 71.20 4,650 +0.80(+1.14%)
Feb 20, 2020 72.00 73.60 68.20 70.40 12,685 -1.40(-1.95%)
Feb 19, 2020 67.60 87.40 67.00 71.80 60,605 +4.40(+6.53%)
Feb 18, 2020 69.80 70.80 67.00 67.40 4,472 -2.20(-3.16%)
Feb 14, 2020 71.00 72.00 68.40 69.60 8,795 -1.40(-1.97%)
Feb 13, 2020 68.20 73.00 66.20 71.00 18,902 +2.60(+3.80%)
Feb 12, 2020 70.80 71.00 68.00 68.40 7,267 -1.60(-2.29%)
Feb 11, 2020 72.00 72.44 67.00 70.00 7,454 -2.40(-3.31%)
Feb 10, 2020 77.00 77.80 69.80 72.40 18,110 -5.40(-6.94%)
Feb 07, 2020 84.60 103.20 77.00 77.80 157,210 +0.60(+0.78%)
Feb 06, 2020 78.80 79.20 75.40 77.20 13,071 -0.20(-0.26%)
Feb 05, 2020 73.20 79.60 73.20 77.40 3,911 +4.40(+6.03%)
Feb 04, 2020 74.00 75.00 72.20 73.00 3,718 -0.40(-0.54%)
Feb 03, 2020 75.40 77.80 73.40 73.40 1,566 -2.40(-3.17%)
Jan 31, 2020 75.40 78.00 72.98 75.80 3,015 +0.40(+0.53%)
Jan 30, 2020 75.00 78.40 67.40 75.40 6,070 +0.40(+0.53%)
Jan 29, 2020 78.40 79.80 72.60 75.00 4,887 -2.80(-3.60%)
Jan 28, 2020 77.60 79.75 77.00 77.80 1,816 +0.60(+0.78%)
Jan 27, 2020 78.20 80.85 77.20 77.20 3,751 -1.80(-2.28%)
Jan 24, 2020 80.40 81.60 78.20 79.00 2,750 -1.40(-1.74%)
Jan 23, 2020 80.80 81.80 78.00 80.40 3,719 -1.00(-1.23%)
Jan 22, 2020 81.40 83.06 80.60 81.40 2,940 +0.00(+0.00%)
Jan 21, 2020 84.20 85.58 81.20 81.40 5,107 -4.40(-5.13%)
Jan 17, 2020 84.40 88.40 81.80 85.80 11,340 +1.40(+1.66%)
Jan 16, 2020 83.00 85.20 80.60 84.40 2,846 +1.20(+1.44%)
Jan 15, 2020 84.00 84.00 78.00 83.20 6,302 -0.40(-0.48%)
Jan 14, 2020 86.00 86.40 80.90 83.60 5,157 -1.80(-2.11%)
Jan 13, 2020 88.80 94.00 80.87 85.40 29,529 +5.20(+6.48%)
Jan 10, 2020 83.80 84.00 79.00 80.20 8,960 -3.60(-4.30%)
Jan 09, 2020 88.40 91.80 83.63 83.80 5,645 -4.40(-4.99%)
Jan 08, 2020 87.00 94.80 86.00 88.20 19,937 +3.20(+3.76%)
Jan 07, 2020 86.40 88.40 84.60 85.00 2,288 -2.20(-2.52%)
Jan 06, 2020 89.60 91.00 85.40 87.20 4,827 -2.00(-2.24%)
Jan 03, 2020 87.40 91.00 84.40 89.20 5,815 +0.60(+0.68%)
Jan 02, 2020 83.40 90.00 82.20 88.60 9,548 +4.80(+5.73%)
Dec 31, 2019 83.80 86.40 82.20 83.80 7,640 -0.60(-0.71%)
Dec 30, 2019 86.20 88.40 82.80 84.40 8,185 -2.20(-2.54%)
Dec 27, 2019 88.40 99.00 82.46 86.60 22,650 -1.40(-1.59%)
Dec 26, 2019 77.60 91.80 77.60 88.00 18,203 +9.80(+12.53%)
Dec 24, 2019 77.20 79.80 76.60 78.20 1,430 -0.60(-0.76%)
Dec 23, 2019 79.00 82.60 76.40 78.80 4,226 -0.80(-1.01%)
Dec 20, 2019 79.40 79.60 75.40 79.60 6,270 +1.20(+1.53%)
Dec 19, 2019 77.40 79.60 75.20 78.40 6,178 +0.80(+1.03%)
Dec 18, 2019 78.40 80.20 76.54 77.60 3,089 -0.80(-1.02%)
Dec 17, 2019 81.00 81.00 77.60 78.40 3,050 -2.60(-3.21%)
Dec 16, 2019 78.40 81.20 76.00 81.00 7,248 +2.20(+2.79%)
Dec 13, 2019 79.80 80.00 70.31 78.80 14,865 -6.40(-7.51%)
Dec 12, 2019 85.80 87.00 83.00 85.20 21,822 +1.80(+2.16%)
Dec 11, 2019 82.40 83.80 80.00 83.40 11,224 +1.40(+1.71%)
Dec 10, 2019 84.00 86.00 80.00 82.00 19,265 +2.00(+2.50%)
Dec 09, 2019 78.20 82.20 78.20 80.00 5,748 +1.20(+1.52%)
Dec 06, 2019 75.00 78.92 74.00 78.80 6,360 +2.40(+3.14%)
Dec 05, 2019 77.80 79.20 74.80 76.40 11,361 -2.80(-3.54%)
Dec 04, 2019 78.40 80.16 76.20 79.20 7,496 +0.20(+0.25%)
Dec 03, 2019 82.00 82.00 77.60 79.00 11,327 -3.40(-4.13%)
Dec 02, 2019 83.40 84.60 80.40 82.40 6,896 -1.20(-1.44%)
Nov 29, 2019 83.00 84.00 80.20 83.60 5,735 -0.80(-0.95%)
Nov 27, 2019 84.00 85.40 82.00 84.40 9,110 -0.80(-0.94%)
Nov 26, 2019 86.40 89.80 81.40 85.20 28,292 -3.40(-3.84%)
Nov 25, 2019 89.20 92.60 82.20 88.60 46,893 +7.40(+9.11%)
Nov 22, 2019 85.80 87.60 80.20 81.20 28,205 -0.80(-0.98%)
Nov 21, 2019 82.20 85.00 76.20 82.00 19,423 -0.80(-0.97%)
Nov 20, 2019 76.80 85.60 76.60 82.80 29,801 +6.40(+8.38%)
Nov 19, 2019 80.00 85.00 74.00 76.40 37,607 -5.00(-6.14%)
Nov 18, 2019 84.40 88.00 80.40 81.40 29,176 -7.20(-8.13%)
Nov 15, 2019 98.00 98.00 86.40 88.60 42,660 -10.00(-10.14%)
Nov 14, 2019 100.00 103.40 96.00 98.60 35,360 -5.00(-4.83%)
Nov 13, 2019 95.40 116.00 94.00 103.60 378,151 -276.40(-72.74%)
Nov 12, 2019 120.40 393.80 111.40 380.00 686,617 +292.00(+331.82%)
Nov 11, 2019 100.20 102.00 84.00 88.00 3,873 -15.80(-15.22%)
Nov 08, 2019 113.40 115.62 100.20 103.80 2,505 -12.40(-10.67%)
Nov 07, 2019 119.16 120.00 110.55 116.20 1,378 -5.80(-4.76%)
Nov 06, 2019 134.00 134.00 120.60 122.00 1,476 -14.80(-10.82%)
Nov 05, 2019 123.20 154.60 112.20 136.80 5,985 +0.80(+0.59%)
Nov 04, 2019 145.00 164.00 135.00 136.00 1,613 -10.35(-7.07%)
Nov 01, 2019 120.20 161.22 106.80 146.35 3,895 +7.95(+5.74%)
Oct 31, 2019 157.12 165.84 134.40 138.40 1,054 -21.12(-13.24%)
Oct 30, 2019 168.16 172.48 152.00 159.52 380 -8.48(-5.05%)
Oct 29, 2019 183.92 183.92 168.00 168.00 307 -2.00(-1.18%)
Oct 28, 2019 176.00 188.00 168.00 170.00 799 -11.60(-6.39%)
Oct 25, 2019 176.00 208.00 171.28 181.60 690 -0.88(-0.48%)
Oct 24, 2019 176.24 188.00 176.24 182.48 69 +0.24(+0.13%)
Oct 23, 2019 176.08 197.84 170.00 182.24 227 -12.88(-6.60%)
Oct 22, 2019 191.68 196.00 168.00 195.12 608 +19.36(+11.02%)
Oct 21, 2019 160.80 176.00 160.80 175.76 248 -0.24(-0.14%)
Oct 18, 2019 176.48 176.48 160.80 176.00 171 +0.00(+0.00%)
Oct 17, 2019 176.00 176.00 160.00 176.00 289 +4.64(+2.71%)
Oct 16, 2019 176.00 188.00 164.00 171.36 1,091 +19.36(+12.74%)
Oct 15, 2019 176.00 184.00 136.00 152.00 610 -16.00(-9.52%)
Oct 14, 2019 176.00 176.00 168.00 168.00 255 +4.80(+2.94%)
Oct 11, 2019 188.00 202.16 163.20 163.20 470 -23.20(-12.45%)
Oct 10, 2019 204.96 207.92 184.80 186.40 391 -21.52(-10.35%)
Oct 09, 2019 215.04 215.12 204.00 207.92 119 +3.12(+1.52%)
Oct 08, 2019 185.20 216.00 185.20 204.80 547 +15.20(+8.02%)
Oct 07, 2019 191.60 200.00 185.60 189.60 313 -2.00(-1.04%)
Oct 04, 2019 190.24 200.00 182.00 191.60 507 +7.60(+4.13%)
Oct 03, 2019 184.00 192.00 176.00 184.00 498 +0.00(+0.00%)
Oct 02, 2019 193.68 194.40 178.80 184.00 538 -9.60(-4.96%)
Oct 01, 2019 200.00 200.00 180.88 193.60 582 +17.60(+10.00%)
Sep 30, 2019 200.00 200.00 176.00 176.00 381 -16.00(-8.33%)
Sep 27, 2019 202.24 219.76 188.00 192.00 397 -8.88(-4.42%)
Sep 26, 2019 200.00 214.32 200.00 200.88 377 +8.88(+4.62%)
Sep 25, 2019 224.00 224.00 176.00 192.00 728 -19.60(-9.26%)
Sep 24, 2019 232.00 237.68 208.80 211.60 775 -4.40(-2.04%)
Sep 23, 2019 224.00 224.00 200.00 216.00 622 -5.12(-2.32%)
Sep 20, 2019 246.40 247.84 216.00 221.12 852 -18.88(-7.87%)
Sep 19, 2019 296.00 296.00 232.00 240.00 2,721 -84.80(-26.11%)
Sep 18, 2019 328.00 352.00 297.60 324.80 1,880 -3.20(-0.98%)
Sep 17, 2019 296.00 344.00 280.00 328.00 2,282 +56.00(+20.59%)
Sep 16, 2019 292.96 292.96 271.92 272.00 256 -16.80(-5.82%)
Sep 13, 2019 280.00 292.80 259.76 288.80 456 +8.80(+3.14%)
Sep 12, 2019 256.00 280.00 232.00 280.00 473 +27.92(+11.08%)
Sep 11, 2019 253.92 263.12 245.60 252.08 184 -5.76(-2.23%)
Sep 10, 2019 258.64 267.04 240.16 257.84 199 +1.04(+0.40%)
Sep 09, 2019 280.24 280.24 248.88 256.80 353 -7.60(-2.87%)
Sep 06, 2019 240.00 296.00 233.04 264.40 1,319 +24.40(+10.17%)
Sep 05, 2019 232.00 248.00 232.00 240.00 142 +7.76(+3.34%)
Sep 04, 2019 236.80 255.84 228.08 232.24 110 -7.84(-3.27%)
Sep 03, 2019 244.00 262.88 228.00 240.08 135 -3.92(-1.61%)
Aug 30, 2019 229.04 264.00 226.80 244.00 285 +7.20(+3.04%)
Aug 29, 2019 256.00 259.92 209.60 236.80 219 -15.20(-6.03%)
Aug 28, 2019 227.92 272.00 223.84 252.00 1,102 +26.40(+11.70%)
Aug 27, 2019 216.00 231.12 211.28 225.60 311 +9.60(+4.44%)
Aug 26, 2019 216.00 216.00 200.00 216.00 265 +8.00(+3.85%)
Aug 23, 2019 208.00 219.12 208.00 208.00 98 +0.00(+0.00%)
Aug 22, 2019 232.00 232.00 200.00 208.00 126 -8.00(-3.70%)
Aug 21, 2019 216.00 224.00 208.00 216.00 99 -0.16(-0.07%)
Aug 20, 2019 221.20 239.20 208.00 216.16 158 -5.04(-2.28%)
Aug 19, 2019 240.00 240.00 216.08 221.20 199 -3.20(-1.43%)
Aug 16, 2019 246.40 246.40 220.00 224.40 198 -4.40(-1.92%)
Aug 15, 2019 224.00 248.00 224.00 228.80 314 +0.88(+0.39%)
Aug 14, 2019 232.80 240.48 209.60 227.92 267 -24.16(-9.58%)
Aug 13, 2019 235.84 256.00 224.00 252.08 579 +20.08(+8.66%)
Aug 12, 2019 240.00 272.00 224.00 232.00 1,682 +9.04(+4.05%)
Aug 09, 2019 226.24 238.48 216.00 222.96 106 -1.04(-0.46%)
Aug 08, 2019 216.00 224.00 208.00 224.00 100 +14.00(+6.67%)
Aug 07, 2019 217.60 226.24 200.16 210.00 354 -6.32(-2.92%)
Aug 06, 2019 233.60 233.84 208.88 216.32 470 -17.28(-7.40%)
Aug 05, 2019 264.00 264.00 225.20 233.60 250 -14.40(-5.81%)
Aug 02, 2019 264.00 264.00 243.12 248.00 285 -4.00(-1.59%)
Aug 01, 2019 240.00 260.80 238.88 252.00 574 +12.00(+5.00%)
Jul 31, 2019 248.00 256.00 240.00 240.00 346 +0.00(+0.00%)
Jul 30, 2019 224.00 264.00 216.00 240.00 750 +24.00(+11.11%)
Jul 29, 2019 208.00 232.00 200.00 216.00 740 -8.00(-3.57%)
Jul 26, 2019 234.80 234.80 224.00 224.00 452 +0.00(+0.00%)
Jul 25, 2019 224.00 240.00 216.00 224.00 1,185 +0.88(+0.39%)
Jul 24, 2019 227.20 244.24 220.00 223.12 572 -3.76(-1.66%)
Jul 23, 2019 252.00 252.00 216.80 226.88 1,062 -14.72(-6.09%)
Jul 22, 2019 269.76 270.80 200.00 241.60 1,748 -29.84(-10.99%)
Jul 19, 2019 296.00 324.00 269.76 271.44 3,318 -5.36(-1.94%)
Jul 18, 2019 328.00 328.00 260.00 276.80 3,773 -99.20(-26.38%)
Jul 17, 2019 416.00 424.00 360.00 376.00 390 -48.00(-11.32%)
Jul 16, 2019 416.00 456.00 408.00 424.00 508 +14.40(+3.52%)
Jul 15, 2019 423.12 424.00 408.00 409.60 133 +1.44(+0.35%)
Jul 12, 2019 407.20 431.20 407.20 408.16 195 -1.44(-0.35%)
Jul 11, 2019 408.00 410.88 408.00 409.60 94 +1.60(+0.39%)
Jul 10, 2019 400.00 408.00 400.00 408.00 83 -1.36(-0.33%)
Jul 09, 2019 410.08 412.00 400.00 409.36 152 -0.40(-0.10%)
Jul 08, 2019 408.00 413.20 407.68 409.76 180 -2.72(-0.66%)
Jul 05, 2019 424.00 424.00 408.00 412.48 87 -2.72(-0.66%)
Jul 03, 2019 408.00 424.00 406.40 415.20 88 -8.80(-2.08%)
Jul 02, 2019 424.00 440.00 408.00 424.00 259 +16.00(+3.92%)
Jul 01, 2019 440.00 464.00 408.00 408.00 324 +8.00(+2.00%)
Jun 28, 2019 408.00 424.00 400.00 400.00 206 -8.16(-2.00%)
Jun 27, 2019 408.00 434.24 408.00 408.16 86 -0.56(-0.14%)
Jun 26, 2019 470.40 470.40 400.00 408.72 622 -39.28(-8.77%)
Jun 25, 2019 476.00 499.76 432.00 448.00 139 -32.00(-6.67%)
Jun 24, 2019 512.00 536.00 480.00 480.00 574 -8.00(-1.64%)
Jun 21, 2019 487.36 511.60 480.00 488.00 32 +5.52(+1.14%)
Jun 20, 2019 512.00 520.00 472.00 482.48 119 -31.04(-6.04%)
Jun 19, 2019 504.00 520.00 472.00 513.52 99 +17.52(+3.53%)
Jun 18, 2019 496.00 496.00 472.48 496.00 85 +2.40(+0.49%)
Jun 17, 2019 504.00 504.00 465.28 493.60 46 -2.40(-0.48%)
Jun 14, 2019 512.00 536.00 474.40 496.00 143 +3.20(+0.65%)
Jun 13, 2019 458.32 496.00 408.00 492.80 105 +20.80(+4.41%)
Jun 12, 2019 473.60 486.40 464.00 472.00 51 -16.00(-3.28%)
Jun 11, 2019 480.00 496.00 456.00 488.00 113 +7.92(+1.65%)
Jun 10, 2019 479.92 504.00 472.00 480.08 282 +16.88(+3.64%)
Jun 07, 2019 477.60 480.00 448.00 463.20 148 -3.68(-0.79%)
Jun 06, 2019 456.00 480.00 456.00 466.88 57 +10.88(+2.39%)
Jun 05, 2019 480.00 504.00 456.00 456.00 137 -16.00(-3.39%)
Jun 04, 2019 456.00 480.00 452.00 472.00 55 +16.00(+3.51%)
Jun 03, 2019 478.40 480.00 432.00 456.00 105 -13.52(-2.88%)
May 31, 2019 472.00 480.00 434.72 469.52 118 -1.68(-0.36%)
May 30, 2019 448.80 503.20 424.80 471.20 462 +39.20(+9.07%)
May 29, 2019 447.92 447.92 403.28 432.00 68 -8.00(-1.82%)
May 28, 2019 432.00 447.92 423.92 440.00 103 +17.60(+4.17%)
May 24, 2019 415.92 440.00 407.20 422.40 153 +6.40(+1.54%)
May 23, 2019 448.00 448.00 400.00 416.00 437 -30.32(-6.79%)
May 22, 2019 463.92 463.92 438.40 446.32 258 -17.60(-3.79%)
May 21, 2019 464.00 496.00 448.00 463.92 80 -0.08(-0.02%)
May 20, 2019 464.00 468.00 441.60 464.00 134 +16.16(+3.61%)
May 17, 2019 469.60 480.00 441.60 447.84 395 -32.16(-6.70%)
May 16, 2019 520.00 544.00 464.00 480.00 987 -11.12(-2.26%)
May 15, 2019 472.00 672.00 466.40 491.12 7,707 +35.12(+7.70%)
May 14, 2019 472.00 472.00 456.00 456.00 88 -9.92(-2.13%)
May 13, 2019 488.00 488.00 464.00 465.92 98 -22.16(-4.54%)
May 10, 2019 544.00 544.00 488.00 488.08 134 -47.92(-8.94%)
May 09, 2019 520.00 560.00 520.00 536.00 109 +16.16(+3.11%)
May 08, 2019 532.32 532.32 504.00 519.84 150 -12.48(-2.34%)
May 07, 2019 516.16 532.32 516.16 532.32 106 +16.16(+3.13%)
May 06, 2019 528.00 532.32 504.08 516.16 88 -16.16(-3.04%)
May 03, 2019 497.60 572.72 491.44 532.32 261 +34.48(+6.93%)
May 02, 2019 500.64 504.00 480.00 497.84 115 +1.84(+0.37%)
May 01, 2019 472.00 512.00 472.00 496.00 215 +23.92(+5.07%)
Apr 30, 2019 475.92 484.00 460.00 472.08 69 -10.72(-2.22%)
Apr 29, 2019 496.00 528.00 476.00 482.80 425 +18.88(+4.07%)
Apr 26, 2019 460.00 464.00 435.28 463.92 149 +15.84(+3.54%)
Apr 25, 2019 470.16 470.16 440.80 448.08 163 -22.08(-4.70%)
Apr 24, 2019 449.60 496.00 447.20 470.16 433 +14.16(+3.11%)
Apr 23, 2019 480.00 480.00 448.00 456.00 298 -24.00(-5.00%)
Apr 22, 2019 464.00 544.00 448.00 480.00 1,112 +22.40(+4.90%)
Apr 18, 2019 472.00 472.00 456.00 457.60 151 -12.64(-2.69%)
Apr 17, 2019 496.16 503.92 448.00 470.24 150 -24.72(-4.99%)
Apr 16, 2019 528.00 528.00 494.96 494.96 173 -33.04(-6.26%)
Apr 15, 2019 528.00 560.00 520.00 528.00 122 +7.84(+1.51%)
Apr 12, 2019 528.00 544.00 512.00 520.16 128 +6.48(+1.26%)
Apr 11, 2019 520.00 535.12 504.00 513.68 53 -6.32(-1.22%)
Apr 10, 2019 504.00 535.92 504.00 520.00 329 +16.00(+3.17%)
Apr 09, 2019 520.00 522.64 504.00 504.00 117 -19.92(-3.80%)
Apr 08, 2019 552.00 560.00 520.00 523.92 368 -22.48(-4.11%)
Apr 05, 2019 552.00 567.68 520.08 546.40 224 -5.60(-1.01%)
Apr 04, 2019 580.00 582.64 536.00 552.00 282 +0.00(+0.00%)
Apr 03, 2019 536.00 600.00 496.00 552.00 1,248 +16.00(+2.99%)
Apr 02, 2019 557.60 557.60 512.96 536.00 491 -24.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.