Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.130 4.470 4.120 4.331 58,936 -0.08(-1.79%)
Mar 30, 2020 4.335 4.450 4.190 4.410 135,981 +0.03(+0.68%)
Mar 27, 2020 4.480 4.590 4.190 4.380 102,200 -0.37(-7.79%)
Mar 26, 2020 5.030 5.060 4.560 4.750 346,122 -0.07(-1.45%)
Mar 25, 2020 4.360 4.870 4.260 4.820 1,328,508 +0.96(+24.87%)
Mar 24, 2020 3.780 3.930 3.770 3.860 270,605 +0.86(+28.67%)
Mar 23, 2020 3.180 3.210 3.000 3.000 111,056 -0.25(-7.69%)
Mar 20, 2020 3.600 3.600 3.140 3.250 153,300 -0.12(-3.70%)
Mar 19, 2020 3.510 3.513 3.346 3.375 274,523 +0.08(+2.27%)
Mar 18, 2020 3.100 3.910 2.730 3.300 249,941 -1.42(-30.08%)
Mar 17, 2020 4.420 4.800 4.390 4.720 211,651 +0.17(+3.74%)
Mar 16, 2020 4.195 5.070 4.140 4.550 175,574 -1.36(-22.95%)
Mar 13, 2020 6.180 6.225 5.760 5.905 150,100 +0.33(+6.01%)
Mar 12, 2020 5.770 5.980 5.300 5.570 394,971 -1.89(-25.31%)
Mar 11, 2020 7.730 7.810 7.300 7.457 98,396 -0.07(-0.96%)
Mar 10, 2020 7.470 7.610 7.260 7.530 54,105 +0.26(+3.58%)
Mar 09, 2020 7.497 7.717 7.260 7.270 262,581 -1.63(-18.31%)
Mar 06, 2020 8.980 9.110 8.820 8.900 151,200 +0.90(+11.25%)
Mar 05, 2020 8.185 8.190 8.000 8.000 161,571 -0.70(-7.99%)
Mar 04, 2020 8.580 8.740 8.580 8.695 40,236 +0.19(+2.17%)
Mar 03, 2020 8.520 8.740 8.350 8.510 267,257 +0.16(+1.92%)
Mar 02, 2020 8.250 8.350 8.030 8.350 434,318 +0.57(+7.33%)
Feb 28, 2020 8.010 8.100 7.770 7.780 1,118,600 -1.25(-13.89%)
Feb 27, 2020 9.270 9.320 8.950 9.035 273,198 -0.33(-3.58%)
Feb 26, 2020 9.400 9.580 9.370 9.370 106,908 -0.39(-4.00%)
Feb 25, 2020 10.03 10.10 9.760 9.760 108,237 -0.17(-1.71%)
Feb 24, 2020 9.900 10.22 9.850 9.930 224,058 -1.04(-9.44%)
Feb 21, 2020 10.79 10.98 10.79 10.96 84,000 -0.02(-0.14%)
Feb 20, 2020 11.02 11.06 10.87 10.98 175,015 -0.45(-3.94%)
Feb 19, 2020 11.38 11.43 11.25 11.43 194,691 +0.30(+2.70%)
Feb 18, 2020 10.76 11.13 10.66 11.13 130,068 +0.17(+1.57%)
Feb 14, 2020 11.11 11.16 10.95 10.96 152,900 +0.35(+3.33%)
Feb 13, 2020 10.66 10.68 10.52 10.61 178,315 +0.46(+4.48%)
Feb 12, 2020 10.29 10.29 10.07 10.15 45,632 +0.13(+1.30%)
Feb 11, 2020 10.13 10.13 9.960 10.02 58,022 +0.28(+2.87%)
Feb 10, 2020 9.750 9.780 9.690 9.740 57,417 +0.10(+1.04%)
Feb 07, 2020 9.700 9.780 9.580 9.640 74,800 +0.06(+0.63%)
Feb 06, 2020 9.680 9.757 9.500 9.580 108,354 -0.41(-4.10%)
Feb 05, 2020 10.17 10.30 9.990 9.990 220,166 -0.17(-1.72%)
Feb 04, 2020 10.21 10.21 10.14 10.16 115,553 +0.67(+7.06%)
Feb 03, 2020 9.525 9.550 9.470 9.495 73,087 -0.01(-0.11%)
Jan 31, 2020 9.500 9.610 9.490 9.505 357,500 -0.29(-3.01%)
Jan 30, 2020 9.760 9.850 9.700 9.800 113,535 +0.20(+2.08%)
Jan 29, 2020 9.590 9.625 9.530 9.600 48,481 +0.34(+3.67%)
Jan 28, 2020 9.160 9.315 9.070 9.260 278,768 +0.35(+3.87%)
Jan 27, 2020 9.010 9.100 8.900 8.915 287,314 -0.55(-5.76%)
Jan 24, 2020 9.570 9.590 9.440 9.460 172,200 -0.35(-3.57%)
Jan 23, 2020 9.690 9.840 9.680 9.810 310,305 -0.55(-5.31%)
Jan 22, 2020 10.30 10.36 10.22 10.36 233,632 +0.16(+1.57%)
Jan 21, 2020 10.26 10.26 10.03 10.20 191,067 -0.48(-4.49%)
Jan 17, 2020 10.72 10.72 10.62 10.68 55,100 +0.34(+3.31%)
Jan 16, 2020 10.34 10.42 10.30 10.34 66,748 +0.26(+2.56%)
Jan 15, 2020 10.05 10.15 10.04 10.08 82,829 +0.11(+1.10%)
Jan 14, 2020 10.15 10.15 9.930 9.970 252,534 -0.25(-2.45%)
Jan 13, 2020 10.20 10.28 10.12 10.22 92,248 -0.20(-1.92%)
Jan 10, 2020 10.53 10.53 10.40 10.42 39,000 -0.05(-0.48%)
Jan 09, 2020 10.68 10.69 10.43 10.47 79,746 -0.18(-1.69%)
Jan 08, 2020 10.70 10.75 10.60 10.65 98,047 +0.49(+4.82%)
Jan 07, 2020 10.13 10.19 10.01 10.16 154,679 -0.05(-0.49%)
Jan 06, 2020 10.29 10.38 10.18 10.21 63,659 -0.18(-1.78%)
Jan 03, 2020 10.29 10.47 10.27 10.39 92,200 +0.16(+1.55%)
Jan 02, 2020 10.24 10.29 10.15 10.24 83,695 -0.00(-0.04%)
Dec 31, 2019 10.18 10.24 10.16 10.24 49,400 +0.01(+0.10%)
Dec 30, 2019 10.28 10.28 10.16 10.23 89,856 +0.08(+0.79%)
Dec 27, 2019 10.24 10.25 10.13 10.15 58,700 +0.11(+1.05%)
Dec 26, 2019 10.02 10.07 9.978 10.04 45,305 +0.03(+0.25%)
Dec 24, 2019 9.780 10.04 9.740 10.02 48,100 +0.57(+6.03%)
Dec 23, 2019 9.470 9.550 9.330 9.450 219,035 -0.30(-3.08%)
Dec 20, 2019 9.800 9.845 9.730 9.750 67,700 -0.07(-0.71%)
Dec 19, 2019 9.860 9.860 9.680 9.820 225,640 -0.52(-5.07%)
Dec 18, 2019 10.26 10.35 10.18 10.34 198,197 +0.32(+3.23%)
Dec 17, 2019 10.04 10.07 9.960 10.02 209,684 +0.52(+5.47%)
Dec 16, 2019 9.520 9.730 9.490 9.500 85,810 -0.08(-0.84%)
Dec 13, 2019 9.680 9.740 9.560 9.580 109,600 -0.22(-2.24%)
Dec 12, 2019 9.680 9.850 9.650 9.800 125,104 +0.26(+2.73%)
Dec 11, 2019 9.340 9.540 9.300 9.540 183,681 +0.62(+6.95%)
Dec 10, 2019 8.790 8.960 8.790 8.920 68,096 +0.21(+2.36%)
Dec 09, 2019 8.600 8.790 8.600 8.715 87,078 +0.07(+0.81%)
Dec 06, 2019 8.730 8.750 8.540 8.645 99,500 -0.11(-1.20%)
Dec 05, 2019 8.520 8.820 8.520 8.750 107,456 +0.25(+2.94%)
Dec 04, 2019 8.345 8.500 8.345 8.500 69,371 +0.22(+2.66%)
Dec 03, 2019 8.321 8.330 8.260 8.280 87,130 +0.52(+6.77%)
Dec 02, 2019 7.758 7.816 7.700 7.755 56,837 -0.04(-0.58%)
Nov 29, 2019 7.740 7.800 7.690 7.800 22,800 +0.03(+0.39%)
Nov 27, 2019 7.705 7.770 7.680 7.770 63,800 -0.16(-2.02%)
Nov 26, 2019 7.670 7.930 7.670 7.930 60,686 +0.23(+2.99%)
Nov 25, 2019 7.548 7.700 7.545 7.700 41,111 +0.15(+1.99%)
Nov 22, 2019 7.676 7.676 7.540 7.550 27,500 -0.12(-1.56%)
Nov 21, 2019 7.690 7.740 7.660 7.670 37,646 -0.09(-1.19%)
Nov 20, 2019 7.680 7.810 7.643 7.762 64,470 +0.10(+1.27%)
Nov 19, 2019 7.665 7.690 7.595 7.665 39,421 +0.12(+1.66%)
Nov 18, 2019 7.460 7.540 7.460 7.540 66,362 +0.12(+1.55%)
Nov 15, 2019 7.500 7.500 7.390 7.425 26,900 -0.08(-1.08%)
Nov 14, 2019 7.370 7.540 7.370 7.506 46,381 +0.19(+2.54%)
Nov 13, 2019 7.270 7.410 7.270 7.320 118,518 +0.21(+2.95%)
Nov 12, 2019 7.150 7.170 7.090 7.110 66,518 +0.25(+3.64%)
Nov 11, 2019 6.890 7.000 6.850 6.860 232,008 -0.24(-3.38%)
Nov 08, 2019 7.250 7.300 7.080 7.100 88,500 -0.21(-2.87%)
Nov 07, 2019 7.220 7.350 7.220 7.310 72,682 +0.09(+1.25%)
Nov 06, 2019 7.190 7.240 7.180 7.220 65,492 +0.45(+6.65%)
Nov 05, 2019 6.910 6.910 6.770 6.770 60,490 -0.15(-2.17%)
Nov 04, 2019 7.020 7.100 6.890 6.920 77,213 -0.20(-2.81%)
Nov 01, 2019 7.050 7.200 7.050 7.120 45,400 +0.27(+3.94%)
Oct 31, 2019 6.890 6.950 6.805 6.850 73,266 -0.08(-1.15%)
Oct 30, 2019 6.960 6.980 6.830 6.930 49,815 +0.09(+1.31%)
Oct 29, 2019 6.900 6.910 6.780 6.840 44,739 -0.39(-5.39%)
Oct 28, 2019 7.120 7.252 7.020 7.230 169,099 +0.19(+2.63%)
Oct 25, 2019 6.980 7.080 6.980 7.045 58,800 +0.09(+1.37%)
Oct 24, 2019 6.920 6.974 6.880 6.950 36,107 +0.05(+0.72%)
Oct 23, 2019 6.760 6.925 6.760 6.900 165,730 +0.08(+1.17%)
Oct 22, 2019 6.790 6.850 6.720 6.820 47,637 -0.05(-0.80%)
Oct 21, 2019 6.960 6.970 6.850 6.875 50,268 -0.03(-0.40%)
Oct 18, 2019 6.930 6.972 6.850 6.902 57,300 -0.07(-1.04%)
Oct 17, 2019 6.930 7.030 6.880 6.975 65,602 +0.22(+3.33%)
Oct 16, 2019 6.710 6.770 6.710 6.750 69,942 -0.07(-1.03%)
Oct 15, 2019 6.798 6.840 6.750 6.820 88,109 +0.03(+0.44%)
Oct 14, 2019 6.845 6.860 6.710 6.790 117,787 -0.07(-1.02%)
Oct 11, 2019 7.080 7.130 6.850 6.860 252,600 -0.14(-2.07%)
Oct 10, 2019 6.930 7.040 6.920 7.005 204,702 +0.08(+1.08%)
Oct 09, 2019 6.865 6.990 6.865 6.930 74,923 +0.17(+2.53%)
Oct 08, 2019 6.835 6.835 6.690 6.759 66,439 +0.04(+0.58%)
Oct 07, 2019 6.740 6.825 6.690 6.720 274,236 -0.13(-1.90%)
Oct 04, 2019 6.920 6.920 6.790 6.850 276,300 +0.18(+2.78%)
Oct 03, 2019 6.570 6.760 6.570 6.665 90,174 +0.15(+2.22%)
Oct 02, 2019 6.414 6.550 6.400 6.520 298,976 +0.26(+4.15%)
Oct 01, 2019 6.210 6.290 6.200 6.260 83,131 +0.06(+0.97%)
Sep 30, 2019 6.280 6.280 6.190 6.200 66,366 -0.11(-1.74%)
Sep 27, 2019 6.400 6.400 6.240 6.310 43,800 -0.10(-1.48%)
Sep 26, 2019 6.465 6.490 6.370 6.405 45,247 +0.04(+0.55%)
Sep 25, 2019 6.430 6.490 6.320 6.370 285,810 +0.01(+0.24%)
Sep 24, 2019 6.380 6.400 6.280 6.355 45,883 +0.04(+0.55%)
Sep 23, 2019 6.305 6.360 6.260 6.320 113,421 +0.13(+2.10%)
Sep 20, 2019 6.130 6.210 6.120 6.190 109,800 +0.18(+2.99%)
Sep 19, 2019 6.100 6.100 6.010 6.011 21,720 -0.10(-1.60%)
Sep 18, 2019 6.160 6.200 6.080 6.108 49,296 +0.09(+1.46%)
Sep 17, 2019 6.050 6.080 6.010 6.020 177,241 +0.17(+2.91%)
Sep 16, 2019 5.955 5.960 5.820 5.850 40,877 -0.06(-0.98%)
Sep 13, 2019 5.980 6.030 5.870 5.908 167,600 -0.21(-3.39%)
Sep 12, 2019 6.005 6.145 5.990 6.115 275,116 +0.36(+6.16%)
Sep 11, 2019 5.690 5.800 5.680 5.760 43,245 +0.22(+3.97%)
Sep 10, 2019 5.550 5.598 5.530 5.540 106,137 -0.27(-4.60%)
Sep 09, 2019 5.896 5.910 5.790 5.807 55,547 -0.12(-2.07%)
Sep 06, 2019 5.820 6.000 5.820 5.930 80,700 +0.10(+1.72%)
Sep 05, 2019 5.975 5.990 5.790 5.830 91,601 -0.15(-2.51%)
Sep 04, 2019 5.860 6.000 5.850 5.980 232,351 +0.15(+2.57%)
Sep 03, 2019 5.710 5.830 5.676 5.830 52,547 +0.03(+0.52%)
Aug 30, 2019 5.620 5.806 5.590 5.800 358,500 +0.22(+3.94%)
Aug 29, 2019 5.530 5.610 5.490 5.580 188,362 +0.08(+1.45%)
Aug 28, 2019 5.310 5.500 5.310 5.500 201,827 +0.32(+6.17%)
Aug 27, 2019 5.190 5.210 5.181 5.181 12,013 -0.03(-0.57%)
Aug 26, 2019 5.270 5.270 5.184 5.210 54,119 +0.29(+5.79%)
Aug 23, 2019 4.940 4.970 4.908 4.925 8,900 +0.04(+0.72%)
Aug 22, 2019 4.980 4.980 4.890 4.890 7,000 -0.08(-1.71%)
Aug 21, 2019 4.840 4.990 4.840 4.975 46,708 +0.25(+5.40%)
Aug 20, 2019 4.675 4.722 4.675 4.720 5,179 +0.02(+0.43%)
Aug 19, 2019 4.720 4.780 4.640 4.700 28,000 +0.09(+1.94%)
Aug 16, 2019 4.640 4.640 4.580 4.611 22,500 -0.05(-1.06%)
Aug 15, 2019 4.710 4.730 4.630 4.660 100,840 -0.11(-2.31%)
Aug 14, 2019 4.750 4.830 4.750 4.770 19,096 -0.07(-1.45%)
Aug 13, 2019 4.840 4.910 4.770 4.840 55,235 -0.08(-1.63%)
Aug 12, 2019 4.894 4.960 4.894 4.920 22,891 -0.08(-1.60%)
Aug 09, 2019 5.010 5.060 4.950 5.000 15,400 -0.04(-0.79%)
Aug 08, 2019 5.070 5.090 4.998 5.040 17,825 -0.18(-3.45%)
Aug 07, 2019 5.150 5.250 5.130 5.220 17,327 +0.15(+3.06%)
Aug 06, 2019 5.100 5.150 5.030 5.065 25,572 +0.08(+1.50%)
Aug 05, 2019 4.990 5.080 4.990 4.990 101,654 +0.01(+0.20%)
Aug 02, 2019 5.055 5.080 4.980 4.980 36,800 -0.15(-3.02%)
Aug 01, 2019 5.080 5.210 5.050 5.135 70,423 -0.22(-4.19%)
Jul 31, 2019 5.440 5.450 5.355 5.359 9,410 -0.12(-2.20%)
Jul 30, 2019 5.450 5.500 5.450 5.480 27,479 +0.03(+0.55%)
Jul 29, 2019 5.330 5.450 5.324 5.450 37,160 +0.29(+5.52%)
Jul 26, 2019 5.240 5.240 5.120 5.165 37,500 -0.08(-1.62%)
Jul 25, 2019 5.330 5.390 5.180 5.250 17,167 -0.04(-0.76%)
Jul 24, 2019 5.330 5.370 5.260 5.290 47,103 +0.08(+1.54%)
Jul 23, 2019 5.170 5.290 5.162 5.210 30,551 +0.01(+0.19%)
Jul 22, 2019 5.170 5.200 5.112 5.200 20,597 +0.09(+1.76%)
Jul 19, 2019 5.270 5.270 5.082 5.110 16,200 -0.08(-1.54%)
Jul 18, 2019 5.160 5.240 5.160 5.190 92,041 +0.14(+2.67%)
Jul 17, 2019 4.895 5.055 4.760 5.055 88,928 -0.21(-3.90%)
Jul 16, 2019 5.250 5.300 5.240 5.260 108,613 +0.04(+0.67%)
Jul 15, 2019 5.250 5.250 5.190 5.225 19,680 +0.14(+2.85%)
Jul 12, 2019 5.230 5.230 5.060 5.080 78,600 -0.15(-2.87%)
Jul 11, 2019 5.300 5.300 5.230 5.230 28,685 -0.05(-0.88%)
Jul 10, 2019 5.240 5.300 5.240 5.277 119,200 +0.13(+2.46%)
Jul 09, 2019 5.060 5.180 4.965 5.150 57,664 -0.09(-1.68%)
Jul 08, 2019 5.235 5.280 5.190 5.238 43,737 +0.22(+4.47%)
Jul 05, 2019 5.050 5.155 4.940 5.014 75,400 -0.18(-3.48%)
Jul 03, 2019 5.200 5.225 5.160 5.195 19,700 +0.08(+1.46%)
Jul 02, 2019 5.095 5.200 5.060 5.120 113,356 +0.22(+4.49%)
Jul 01, 2019 4.950 4.980 4.880 4.900 19,119 +0.02(+0.41%)
Jun 28, 2019 4.820 4.930 4.810 4.880 13,800 +0.04(+0.83%)
Jun 27, 2019 4.780 4.850 4.770 4.840 8,870 +0.06(+1.26%)
Jun 26, 2019 4.840 4.900 4.750 4.780 52,119 -0.21(-4.11%)
Jun 25, 2019 4.940 5.051 4.940 4.985 101,178 +0.29(+6.18%)
Jun 24, 2019 4.800 4.800 4.690 4.695 138,965 +0.04(+0.92%)
Jun 21, 2019 4.730 4.760 4.640 4.652 111,600 -0.03(-0.60%)
Jun 20, 2019 4.740 4.760 4.680 4.680 75,262 +0.07(+1.52%)
Jun 19, 2019 4.600 4.650 4.543 4.610 33,976 -0.06(-1.20%)
Jun 18, 2019 4.645 4.700 4.620 4.666 36,939 +0.07(+1.43%)
Jun 17, 2019 4.582 4.605 4.560 4.600 38,031 +0.02(+0.35%)
Jun 14, 2019 4.690 4.690 4.580 4.584 20,300 -0.03(-0.56%)
Jun 13, 2019 4.550 4.650 4.530 4.610 24,138 +0.07(+1.54%)
Jun 12, 2019 4.505 4.550 4.500 4.540 24,677 +0.05(+1.02%)
Jun 11, 2019 4.400 4.540 4.390 4.494 37,475 +0.20(+4.76%)
Jun 10, 2019 4.280 4.310 4.250 4.290 51,730 -0.02(-0.46%)
Jun 07, 2019 4.336 4.390 4.310 4.310 32,000 +0.09(+2.13%)
Jun 06, 2019 4.150 4.250 4.150 4.220 33,281 +0.07(+1.69%)
Jun 05, 2019 4.080 4.160 4.080 4.150 39,773 +0.15(+3.75%)
Jun 04, 2019 4.010 4.010 3.960 4.000 42,336 -0.02(-0.50%)
Jun 03, 2019 3.975 4.020 3.960 4.020 49,046 +0.10(+2.55%)
May 31, 2019 3.880 3.930 3.880 3.920 56,500 +0.07(+1.82%)
May 30, 2019 3.810 3.850 3.810 3.850 33,570 +0.02(+0.52%)
May 29, 2019 3.840 3.875 3.820 3.830 81,671 +0.01(+0.21%)
May 28, 2019 3.840 3.940 3.770 3.822 31,833 +0.12(+3.30%)
May 24, 2019 3.690 3.700 3.660 3.700 9,000 +0.02(+0.54%)
May 23, 2019 3.680 3.693 3.640 3.680 21,296 +0.02(+0.55%)
May 22, 2019 3.750 3.750 3.660 3.660 64,815 -0.12(-3.07%)
May 21, 2019 3.810 3.840 3.768 3.776 51,737 -0.03(-0.89%)
May 20, 2019 3.845 3.850 3.780 3.810 22,052 -0.07(-1.80%)
May 17, 2019 3.910 3.930 3.880 3.880 17,200 -0.06(-1.42%)
May 16, 2019 3.970 3.985 3.936 3.936 24,075 -0.04(-0.91%)
May 15, 2019 3.900 3.972 3.900 3.972 80,303 +0.02(+0.56%)
May 14, 2019 4.030 4.030 3.940 3.950 20,925 -0.03(-0.75%)
May 13, 2019 4.040 4.050 3.930 3.980 23,469 -0.07(-1.73%)
May 10, 2019 3.990 4.100 3.990 4.050 30,900 +0.11(+2.79%)
May 09, 2019 4.060 4.060 3.940 3.940 46,096 -0.15(-3.76%)
May 08, 2019 4.100 4.109 4.090 4.094 13,109 -0.03(-0.73%)
May 07, 2019 4.150 4.195 4.110 4.124 24,067 -0.01(-0.27%)
May 06, 2019 4.090 4.150 4.090 4.135 10,669 +0.04(+1.10%)
May 03, 2019 4.010 4.100 4.010 4.090 33,200 +0.14(+3.54%)
May 02, 2019 3.940 3.960 3.930 3.950 218,951 -0.01(-0.25%)
May 01, 2019 3.960 3.980 3.950 3.960 24,014 +0.00(+0.00%)
Apr 30, 2019 4.135 4.140 3.950 3.960 106,616 -0.29(-6.82%)
Apr 29, 2019 4.360 4.370 4.200 4.250 67,749 -0.17(-3.85%)
Apr 26, 2019 4.426 4.450 4.400 4.420 21,300 +0.01(+0.14%)
Apr 25, 2019 4.370 4.444 4.370 4.414 10,777 +0.04(+0.89%)
Apr 24, 2019 4.380 4.380 4.330 4.375 27,051 +0.04(+0.81%)
Apr 23, 2019 4.360 4.370 4.340 4.340 16,963 -0.02(-0.46%)
Apr 22, 2019 4.400 4.400 4.360 4.360 5,856 -0.11(-2.46%)
Apr 18, 2019 4.490 4.490 4.410 4.470 17,200 -0.03(-0.67%)
Apr 17, 2019 4.470 4.500 4.358 4.500 12,312 +0.01(+0.33%)
Apr 16, 2019 4.440 4.498 4.420 4.485 15,509 +0.04(+0.97%)
Apr 15, 2019 4.480 4.480 4.410 4.442 25,269 -0.07(-1.51%)
Apr 12, 2019 4.500 4.525 4.440 4.510 17,800 +0.07(+1.58%)
Apr 11, 2019 4.540 4.550 4.440 4.440 54,735 -0.11(-2.42%)
Apr 10, 2019 4.540 4.570 4.490 4.550 36,796 -0.09(-1.94%)
Apr 09, 2019 4.570 4.650 4.560 4.640 59,200 +0.05(+1.09%)
Apr 08, 2019 4.570 4.600 4.550 4.590 64,912 +0.09(+2.00%)
Apr 05, 2019 4.410 4.500 4.410 4.500 35,700 +0.11(+2.51%)
Apr 04, 2019 4.310 4.410 4.305 4.390 69,194 +0.11(+2.57%)
Apr 03, 2019 4.290 4.310 4.280 4.280 48,923 +0.16(+3.76%)
Apr 02, 2019 4.190 4.190 4.090 4.125 23,200 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.