Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.35 10.69 10.15 10.43 12,951 -0.27(-2.52%)
Mar 30, 2020 10.69 11.04 10.53 10.70 13,158 +0.40(+3.88%)
Mar 27, 2020 9.909 10.48 9.800 10.30 30,600 -0.19(-1.81%)
Mar 26, 2020 11.60 11.60 10.23 10.49 24,201 -0.17(-1.59%)
Mar 25, 2020 9.900 11.37 9.900 10.66 42,212 +0.68(+6.81%)
Mar 24, 2020 9.300 10.30 9.026 9.980 37,920 +1.15(+13.02%)
Mar 23, 2020 8.350 8.890 8.350 8.830 31,518 +0.55(+6.64%)
Mar 20, 2020 7.820 9.490 7.820 8.280 99,900 +0.78(+10.40%)
Mar 19, 2020 7.430 7.964 7.134 7.500 23,116 +0.44(+6.23%)
Mar 18, 2020 7.860 8.050 6.950 7.060 31,996 -1.52(-17.72%)
Mar 17, 2020 7.740 8.870 7.600 8.580 46,308 +0.48(+5.93%)
Mar 16, 2020 9.200 9.200 8.010 8.100 48,101 -1.57(-16.24%)
Mar 13, 2020 9.940 10.83 9.303 9.670 20,900 +0.62(+6.85%)
Mar 12, 2020 8.720 9.350 8.370 9.050 48,502 -0.17(-1.84%)
Mar 11, 2020 10.70 10.70 9.070 9.220 40,030 -1.42(-13.35%)
Mar 10, 2020 10.25 11.24 10.25 10.64 14,791 +0.32(+3.08%)
Mar 09, 2020 11.59 11.59 10.04 10.32 52,502 -1.64(-13.73%)
Mar 06, 2020 13.00 13.00 11.40 11.96 40,400 -1.04(-7.96%)
Mar 05, 2020 13.40 13.40 12.85 13.00 13,690 -0.39(-2.91%)
Mar 04, 2020 13.21 13.50 13.06 13.39 19,364 +0.37(+2.84%)
Mar 03, 2020 12.64 13.72 12.64 13.02 40,732 +0.37(+2.92%)
Mar 02, 2020 12.50 12.97 12.02 12.65 40,748 +0.30(+2.43%)
Feb 28, 2020 12.81 13.47 11.76 12.35 44,500 -0.90(-6.79%)
Feb 27, 2020 13.81 13.94 11.98 13.25 78,003 -0.86(-6.09%)
Feb 26, 2020 15.60 15.60 13.73 14.11 63,299 -1.10(-7.23%)
Feb 25, 2020 13.74 15.55 13.74 15.21 81,406 +1.47(+10.70%)
Feb 24, 2020 13.00 13.87 12.62 13.74 32,461 +0.12(+0.87%)
Feb 21, 2020 13.59 14.18 12.77 13.62 93,400 +0.90(+7.08%)
Feb 20, 2020 12.30 13.15 12.14 12.72 39,351 +0.39(+3.14%)
Feb 19, 2020 12.79 12.79 12.14 12.33 39,212 -0.46(-3.58%)
Feb 18, 2020 13.52 13.65 12.78 12.79 43,797 +0.07(+0.55%)
Feb 14, 2020 11.50 13.34 11.23 12.72 87,300 +1.23(+10.71%)
Feb 13, 2020 11.39 11.72 11.06 11.49 33,423 +0.25(+2.22%)
Feb 12, 2020 11.27 12.54 11.15 11.24 185,345 +0.29(+2.70%)
Feb 11, 2020 9.750 11.53 9.410 10.95 120,112 +1.38(+14.42%)
Feb 10, 2020 9.250 10.23 9.250 9.566 74,675 +0.34(+3.69%)
Feb 07, 2020 9.200 9.439 9.152 9.225 11,800 -0.08(-0.81%)
Feb 06, 2020 9.450 9.890 9.100 9.300 61,290 +0.55(+6.24%)
Feb 05, 2020 8.568 8.800 8.568 8.754 8,632 +0.14(+1.67%)
Feb 04, 2020 8.480 8.790 8.480 8.610 12,527 +0.16(+1.89%)
Feb 03, 2020 8.400 8.730 8.400 8.450 12,098 -0.01(-0.12%)
Jan 31, 2020 8.400 8.720 8.290 8.460 15,200 +0.05(+0.61%)
Jan 30, 2020 8.750 8.750 8.370 8.409 8,634 -0.36(-4.06%)
Jan 29, 2020 8.750 8.930 8.600 8.765 17,056 -0.00(-0.04%)
Jan 28, 2020 8.220 8.900 8.202 8.769 25,459 +0.44(+5.27%)
Jan 27, 2020 8.250 8.630 8.250 8.330 7,498 -0.02(-0.27%)
Jan 24, 2020 8.657 8.799 8.324 8.352 17,100 -0.20(-2.31%)
Jan 23, 2020 8.291 8.784 8.291 8.550 14,354 -0.01(-0.12%)
Jan 22, 2020 8.540 8.802 8.430 8.560 8,278 +0.02(+0.23%)
Jan 21, 2020 8.900 8.900 8.500 8.541 16,421 -0.35(-3.93%)
Jan 17, 2020 8.740 9.190 8.400 8.890 39,700 +0.29(+3.37%)
Jan 16, 2020 8.450 8.969 8.450 8.600 18,935 -0.21(-2.35%)
Jan 15, 2020 8.567 8.807 8.500 8.807 10,435 +0.35(+4.11%)
Jan 14, 2020 8.400 8.560 8.280 8.460 16,764 -0.02(-0.25%)
Jan 13, 2020 8.350 8.499 8.210 8.482 11,021 +0.22(+2.68%)
Jan 10, 2020 8.610 8.635 8.070 8.260 37,600 -0.46(-5.23%)
Jan 09, 2020 8.740 8.800 8.650 8.716 5,453 -0.02(-0.28%)
Jan 08, 2020 8.777 8.780 8.608 8.740 8,823 +0.02(+0.24%)
Jan 07, 2020 8.630 8.764 8.590 8.719 11,490 +0.01(+0.10%)
Jan 06, 2020 9.120 9.120 8.680 8.710 8,526 -0.29(-3.22%)
Jan 03, 2020 8.750 9.000 8.725 9.000 9,700 +0.01(+0.11%)
Jan 02, 2020 9.070 9.294 8.900 8.990 7,274 -0.01(-0.11%)
Dec 31, 2019 8.900 9.317 8.871 9.000 23,200 +0.11(+1.24%)
Dec 30, 2019 9.170 9.170 8.831 8.890 11,551 +0.08(+0.95%)
Dec 27, 2019 9.230 9.260 8.734 8.806 15,500 -0.24(-2.70%)
Dec 26, 2019 9.109 9.349 8.847 9.051 19,761 -0.11(-1.19%)
Dec 24, 2019 9.198 9.250 8.994 9.161 5,200 +0.01(+0.11%)
Dec 23, 2019 8.950 9.150 8.910 9.150 4,846 +0.29(+3.23%)
Dec 20, 2019 9.090 9.090 8.650 8.864 16,800 -0.14(-1.51%)
Dec 19, 2019 9.102 9.102 8.893 8.999 3,515 -0.08(-0.89%)
Dec 18, 2019 8.940 9.080 8.870 9.080 5,295 +0.16(+1.84%)
Dec 17, 2019 9.126 9.126 8.840 8.916 18,750 -0.09(-0.95%)
Dec 16, 2019 9.030 9.290 8.928 9.001 27,373 -0.32(-3.42%)
Dec 13, 2019 9.420 9.440 8.860 9.320 12,100 +0.24(+2.64%)
Dec 12, 2019 9.100 9.440 9.000 9.080 28,442 -0.21(-2.31%)
Dec 11, 2019 9.530 9.870 9.150 9.295 24,044 -0.24(-2.57%)
Dec 10, 2019 9.630 9.890 9.350 9.540 29,313 -0.14(-1.45%)
Dec 09, 2019 9.080 9.830 9.080 9.680 45,504 +0.30(+3.20%)
Dec 06, 2019 9.010 9.824 9.010 9.380 37,900 +0.20(+2.18%)
Dec 05, 2019 9.180 9.490 8.700 9.180 25,162 +0.31(+3.49%)
Dec 04, 2019 9.350 9.690 8.870 8.870 16,969 -0.39(-4.16%)
Dec 03, 2019 9.400 9.440 8.690 9.255 20,459 -0.15(-1.65%)
Dec 02, 2019 9.830 9.900 9.198 9.410 31,914 -0.11(-1.16%)
Nov 29, 2019 9.600 9.710 9.365 9.520 24,400 -0.08(-0.83%)
Nov 27, 2019 10.46 10.46 9.550 9.600 42,000 -0.46(-4.57%)
Nov 26, 2019 9.200 10.45 8.900 10.06 131,462 +1.70(+20.33%)
Nov 25, 2019 7.910 8.480 7.800 8.360 22,386 -0.01(-0.12%)
Nov 22, 2019 8.030 8.370 7.760 8.370 10,400 +0.32(+3.98%)
Nov 21, 2019 7.620 8.060 7.580 8.050 14,382 -0.03(-0.37%)
Nov 20, 2019 8.140 8.239 7.620 8.080 22,877 -0.11(-1.34%)
Nov 19, 2019 8.510 8.510 8.060 8.190 10,646 -0.29(-3.42%)
Nov 18, 2019 8.340 8.740 8.260 8.480 14,119 -0.01(-0.12%)
Nov 15, 2019 8.550 8.604 8.020 8.490 23,900 +0.07(+0.83%)
Nov 14, 2019 9.002 9.197 8.390 8.420 11,498 -0.37(-4.21%)
Nov 13, 2019 8.639 8.940 8.130 8.790 19,189 +0.04(+0.46%)
Nov 12, 2019 8.920 9.370 8.695 8.750 23,357 -0.56(-6.02%)
Nov 11, 2019 9.250 9.450 8.850 9.310 14,416 +0.07(+0.76%)
Nov 08, 2019 8.510 9.570 8.250 9.240 47,500 +0.58(+6.70%)
Nov 07, 2019 8.240 8.720 7.960 8.660 24,235 +0.51(+6.26%)
Nov 06, 2019 7.987 8.270 7.987 8.150 14,423 +0.25(+3.16%)
Nov 05, 2019 8.170 8.386 7.900 7.900 10,311 -0.21(-2.65%)
Nov 04, 2019 8.064 8.370 7.960 8.115 8,557 -0.21(-2.46%)
Nov 01, 2019 8.076 8.335 8.076 8.320 1,200 +0.13(+1.59%)
Oct 31, 2019 8.460 8.460 7.880 8.190 12,834 -0.09(-1.09%)
Oct 30, 2019 8.180 8.440 7.960 8.280 8,321 +0.13(+1.60%)
Oct 29, 2019 8.530 8.589 8.050 8.150 11,554 -0.15(-1.81%)
Oct 28, 2019 8.448 8.448 8.150 8.300 1,675 +0.24(+2.98%)
Oct 25, 2019 8.300 8.320 8.060 8.060 2,100 -0.23(-2.75%)
Oct 24, 2019 8.168 8.370 8.114 8.288 4,447 +0.08(+0.95%)
Oct 23, 2019 8.220 8.600 8.110 8.210 17,954 +0.22(+2.75%)
Oct 22, 2019 7.985 8.150 7.750 7.990 19,534 -0.13(-1.60%)
Oct 21, 2019 8.420 8.430 7.710 8.120 21,274 -0.38(-4.41%)
Oct 18, 2019 8.500 8.620 8.190 8.495 13,100 -0.02(-0.18%)
Oct 17, 2019 8.420 8.640 8.300 8.510 11,968 -0.05(-0.58%)
Oct 16, 2019 8.550 8.650 8.190 8.560 29,030 +0.01(+0.12%)
Oct 15, 2019 8.500 8.750 8.320 8.550 11,037 +0.15(+1.79%)
Oct 14, 2019 8.590 8.720 8.360 8.400 5,550 -0.23(-2.67%)
Oct 11, 2019 8.880 8.880 8.390 8.630 24,900 -0.23(-2.60%)
Oct 10, 2019 9.350 9.420 8.860 8.860 12,650 -0.35(-3.80%)
Oct 09, 2019 9.600 9.660 8.770 9.210 35,539 -0.48(-4.95%)
Oct 08, 2019 9.748 9.748 9.500 9.690 8,557 -0.13(-1.32%)
Oct 07, 2019 9.700 9.920 9.695 9.820 9,569 +0.17(+1.76%)
Oct 04, 2019 9.720 9.950 9.650 9.650 9,500 -0.14(-1.43%)
Oct 03, 2019 9.830 9.870 9.737 9.790 3,441 -0.14(-1.41%)
Oct 02, 2019 10.07 10.07 9.640 9.930 18,139 -0.16(-1.59%)
Oct 01, 2019 10.00 10.28 9.940 10.09 9,023 -0.05(-0.49%)
Sep 30, 2019 10.15 10.29 10.07 10.14 11,404 -0.01(-0.10%)
Sep 27, 2019 10.30 10.35 9.890 10.15 19,000 -0.06(-0.59%)
Sep 26, 2019 9.979 10.29 9.850 10.21 12,778 +0.13(+1.29%)
Sep 25, 2019 9.930 10.08 9.892 10.08 9,311 +0.23(+2.34%)
Sep 24, 2019 10.00 10.40 9.850 9.850 21,766 -0.38(-3.71%)
Sep 23, 2019 10.10 10.43 9.997 10.23 36,796 +0.24(+2.40%)
Sep 20, 2019 9.840 10.05 9.800 9.990 29,000 +0.21(+2.15%)
Sep 19, 2019 10.10 10.43 9.700 9.780 56,115 -0.29(-2.88%)
Sep 18, 2019 9.750 10.47 9.700 10.07 42,075 +0.23(+2.35%)
Sep 17, 2019 9.883 9.950 9.764 9.839 13,644 -0.11(-1.12%)
Sep 16, 2019 10.14 10.15 9.650 9.950 19,972 -0.05(-0.50%)
Sep 13, 2019 10.03 10.27 9.598 10.00 64,900 +0.10(+1.01%)
Sep 12, 2019 10.13 10.16 9.570 9.900 26,527 -0.12(-1.20%)
Sep 11, 2019 9.280 10.05 9.280 10.02 26,055 +0.54(+5.70%)
Sep 10, 2019 10.23 10.25 9.410 9.480 64,565 -0.61(-6.04%)
Sep 09, 2019 9.750 10.24 9.610 10.09 51,744 +0.53(+5.54%)
Sep 06, 2019 9.570 9.712 9.350 9.560 15,500 -0.08(-0.88%)
Sep 05, 2019 9.890 9.890 9.645 9.645 1,997 -0.17(-1.68%)
Sep 04, 2019 9.482 9.890 9.457 9.810 5,940 +0.12(+1.24%)
Sep 03, 2019 9.730 9.730 9.448 9.690 6,429 -0.10(-1.02%)
Aug 30, 2019 9.640 9.900 9.500 9.790 17,300 -0.11(-1.11%)
Aug 29, 2019 10.01 10.21 9.809 9.900 6,478 -0.10(-1.00%)
Aug 28, 2019 10.00 10.00 9.970 10.00 1,578 +0.30(+3.09%)
Aug 27, 2019 9.840 10.04 9.390 9.700 35,737 -0.20(-2.02%)
Aug 26, 2019 9.780 10.07 9.280 9.900 32,375 +0.05(+0.51%)
Aug 23, 2019 10.14 10.27 9.622 9.850 17,900 -0.54(-5.17%)
Aug 22, 2019 10.87 10.95 10.30 10.39 18,635 -0.39(-3.64%)
Aug 21, 2019 10.58 11.20 10.58 10.78 64,014 +0.31(+2.96%)
Aug 20, 2019 10.10 10.48 9.310 10.47 84,890 +0.37(+3.66%)
Aug 19, 2019 9.800 10.48 9.210 10.10 76,442 +0.45(+4.62%)
Aug 16, 2019 9.550 9.890 9.310 9.654 45,200 +0.11(+1.20%)
Aug 15, 2019 9.410 9.580 9.146 9.540 18,680 +0.45(+4.95%)
Aug 14, 2019 9.350 9.460 8.860 9.090 19,235 -0.35(-3.71%)
Aug 13, 2019 9.410 9.640 9.410 9.440 35,860 -0.06(-0.63%)
Aug 12, 2019 9.500 9.500 9.220 9.500 12,466 -0.16(-1.66%)
Aug 09, 2019 9.812 9.860 9.338 9.660 14,800 +0.11(+1.15%)
Aug 08, 2019 9.280 10.10 9.162 9.550 90,832 +0.50(+5.52%)
Aug 07, 2019 9.030 9.200 8.745 9.050 6,151 +0.02(+0.27%)
Aug 06, 2019 9.089 9.390 8.880 9.026 23,089 +0.25(+2.80%)
Aug 05, 2019 9.290 9.350 8.240 8.780 8,773 -0.52(-5.59%)
Aug 02, 2019 9.390 9.440 9.150 9.300 10,300 +0.00(+0.00%)
Aug 01, 2019 9.390 9.500 9.210 9.300 35,505 +0.29(+3.22%)
Jul 31, 2019 8.320 9.452 8.310 9.010 30,080 +0.58(+6.88%)
Jul 30, 2019 9.080 10.16 7.720 8.430 156,547 -0.73(-7.97%)
Jul 29, 2019 9.400 9.747 9.050 9.160 21,863 -0.11(-1.19%)
Jul 26, 2019 9.380 9.590 9.249 9.270 10,500 -0.20(-2.11%)
Jul 25, 2019 9.510 9.750 9.050 9.470 22,562 -0.08(-0.84%)
Jul 24, 2019 9.150 9.750 9.150 9.550 24,197 +0.14(+1.49%)
Jul 23, 2019 9.500 9.750 9.085 9.410 64,091 -0.02(-0.21%)
Jul 22, 2019 8.870 9.650 8.784 9.430 65,170 +0.68(+7.77%)
Jul 19, 2019 8.820 9.150 8.301 8.750 48,500 +0.01(+0.11%)
Jul 18, 2019 8.440 8.790 8.100 8.740 70,550 +0.43(+5.17%)
Jul 17, 2019 7.750 8.440 7.520 8.310 83,459 +0.64(+8.38%)
Jul 16, 2019 6.801 7.690 6.760 7.668 54,218 +1.03(+15.47%)
Jul 15, 2019 6.000 6.950 6.000 6.640 16,203 +0.74(+12.54%)
Jul 12, 2019 6.000 6.000 5.900 5.900 1,000 -0.10(-1.67%)
Jul 11, 2019 5.902 6.000 5.902 6.000 837 +0.24(+4.17%)
Jul 10, 2019 5.760 5.760 5.760 5.760 12 +0.00(+0.00%)
Jul 09, 2019 5.760 5.760 5.760 5.760 111 -0.04(-0.69%)
Jul 08, 2019 5.740 5.950 5.740 5.800 528 -0.14(-2.36%)
Jul 05, 2019 5.920 5.940 5.920 5.940 1,800 +0.04(+0.68%)
Jul 03, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jul 02, 2019 5.900 5.900 5.900 5.900 1,000 +0.10(+1.72%)
Jul 01, 2019 5.800 5.800 5.800 5.800 769 +0.00(+0.00%)
Jun 28, 2019 5.790 5.980 5.769 5.800 10,300 -0.10(-1.69%)
Jun 26, 2019 5.900 5.900 5.900 0 +0.13(+2.27%)
Jun 25, 2019 5.769 5.769 5.769 5.769 500 -0.04(-0.61%)
Jun 24, 2019 5.720 5.950 5.720 5.804 12,982 +0.09(+1.65%)
Jun 21, 2019 5.710 5.710 5.710 5.710 100 +0.00(+0.00%)
Jun 20, 2019 5.730 5.740 5.710 5.710 1,105 -0.08(-1.35%)
Jun 19, 2019 5.788 5.788 5.788 5.788 150 +0.00(+0.00%)
Jun 18, 2019 5.788 5.788 5.788 5.788 332 -0.01(-0.21%)
Jun 17, 2019 5.750 5.800 5.750 5.800 1,511 +0.05(+0.87%)
Jun 14, 2019 5.850 5.850 5.750 5.750 700 -0.05(-0.86%)
Jun 13, 2019 5.800 5.800 5.798 5.800 3,673 +0.00(+0.00%)
Jun 12, 2019 5.979 5.979 5.800 5.800 2,572 -0.12(-2.03%)
Jun 11, 2019 6.000 6.000 5.770 5.920 2,131 +0.04(+0.63%)
Jun 10, 2019 5.740 6.000 5.510 5.883 11,117 +0.02(+0.39%)
Jun 07, 2019 5.760 5.970 5.750 5.860 2,800 -0.01(-0.21%)
Jun 06, 2019 5.872 5.872 5.872 5.872 159 +0.13(+2.30%)
Jun 05, 2019 5.740 5.740 5.740 5.740 11 +0.00(+0.00%)
Jun 04, 2019 5.740 5.740 5.740 5.740 407 -0.16(-2.71%)
Jun 03, 2019 5.980 6.000 5.810 5.900 12,020 -0.09(-1.50%)
May 31, 2019 5.920 5.990 5.920 5.990 4,500 +0.22(+3.80%)
May 30, 2019 5.771 5.771 5.771 5.771 514 -0.24(-3.98%)
May 29, 2019 5.740 6.010 5.740 6.010 839 +0.14(+2.44%)
May 28, 2019 6.100 6.120 5.800 5.867 11,518 -0.18(-3.03%)
May 24, 2019 5.850 6.060 5.850 6.050 3,300 +0.20(+3.37%)
May 23, 2019 5.867 6.150 5.853 5.853 4,597 -0.05(-0.80%)
May 22, 2019 5.890 5.970 5.890 5.900 862 -0.10(-1.74%)
May 21, 2019 6.010 6.200 5.897 6.005 3,847 -0.06(-0.91%)
May 20, 2019 5.910 6.060 5.910 6.060 1,154 +0.20(+3.46%)
May 17, 2019 5.900 6.150 5.857 5.857 2,200 -0.20(-3.35%)
May 16, 2019 6.150 6.150 6.000 6.060 5,380 -0.04(-0.66%)
May 15, 2019 5.880 6.300 5.880 6.100 8,605 +0.08(+1.33%)
May 14, 2019 5.980 6.020 5.980 6.020 589 +0.20(+3.44%)
May 13, 2019 6.138 6.138 5.820 5.820 5,202 -0.14(-2.35%)
May 10, 2019 6.040 6.050 5.930 5.960 5,300 -0.10(-1.65%)
May 09, 2019 6.050 6.220 6.050 6.060 7,175 -0.00(-0.00%)
May 08, 2019 6.050 6.060 5.897 6.060 2,441 +0.03(+0.49%)
May 07, 2019 6.060 6.060 5.950 6.030 903 +0.09(+1.52%)
May 06, 2019 5.940 5.940 5.940 5.940 204 -0.12(-1.98%)
May 03, 2019 6.060 6.060 6.038 6.060 2,600 +0.06(+1.00%)
May 02, 2019 6.050 6.060 6.000 6.000 1,117 -0.04(-0.64%)
May 01, 2019 6.052 6.060 6.039 6.039 1,252 +0.02(+0.29%)
Apr 30, 2019 6.057 6.180 6.000 6.021 8,748 -0.07(-1.13%)
Apr 29, 2019 6.060 6.090 6.060 6.090 271 -0.09(-1.46%)
Apr 26, 2019 5.951 6.180 5.951 6.180 1,400 +0.17(+2.83%)
Apr 25, 2019 6.100 6.250 5.930 6.010 8,687 -0.07(-1.15%)
Apr 24, 2019 5.920 6.100 5.900 6.080 7,049 +0.04(+0.66%)
Apr 23, 2019 5.830 6.200 5.740 6.040 7,701 +0.24(+4.14%)
Apr 22, 2019 5.820 5.883 5.710 5.800 13,363 +0.00(+0.00%)
Apr 18, 2019 5.830 5.859 5.800 5.800 7,000 -0.05(-0.85%)
Apr 17, 2019 5.870 5.920 5.850 5.850 4,927 -0.10(-1.73%)
Apr 16, 2019 5.950 6.070 5.890 5.953 2,486 +0.00(+0.05%)
Apr 15, 2019 6.040 6.110 5.947 5.950 4,098 +0.04(+0.68%)
Apr 12, 2019 5.850 5.910 5.830 5.910 3,300 +0.06(+1.03%)
Apr 11, 2019 5.930 6.180 5.850 5.850 2,196 +0.01(+0.17%)
Apr 10, 2019 5.840 5.840 5.840 5.840 387 -0.07(-1.18%)
Apr 09, 2019 6.099 6.099 5.900 5.910 4,175 -0.17(-2.80%)
Apr 08, 2019 5.920 6.080 5.820 6.080 7,904 +0.26(+4.47%)
Apr 05, 2019 5.920 6.170 5.810 5.820 10,700 -0.09(-1.57%)
Apr 04, 2019 5.910 6.200 5.910 5.913 10,018 -0.02(-0.34%)
Apr 03, 2019 5.950 6.170 5.810 5.933 14,714 -0.10(-1.60%)
Apr 02, 2019 5.867 6.389 5.750 6.029 33,093 +0.22(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.