Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.830 +0.090 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1600 0.1350 0.1550 183,600 +0.01(+10.71%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 35,950 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1400 0.1300 0.1400 86,700 +0.01(+3.70%)
Mar 26, 2019 0.1450 0.1450 0.1350 0.1350 67,000 -0.01(-3.57%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 50,601 +0.00(+0.00%)
Mar 22, 2019 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1350 0.1400 95,360 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1400 57,015 +0.01(+7.69%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1300 94,550 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1300 0.1300 78,350 -0.01(-7.14%)
Mar 14, 2019 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Mar 13, 2019 0.1450 0.1450 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 125,979 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1400 0.1300 0.1400 37,400 +0.01(+3.70%)
Mar 06, 2019 0.1350 0.1350 0.1250 0.1350 60,200 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1350 0.1250 0.1350 216,500 +0.01(+3.85%)
Mar 04, 2019 0.1450 0.1450 0.1300 0.1300 315,725 -0.02(-13.33%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+3.45%)
Feb 28, 2019 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+3.57%)
Feb 27, 2019 0.1550 0.1550 0.1400 0.1400 247,650 -0.01(-9.68%)
Feb 26, 2019 0.1550 0.1600 0.1400 0.1550 272,185 +0.00(+0.00%)
Feb 25, 2019 0.1650 0.1700 0.1500 0.1550 181,973 -0.01(-6.06%)
Feb 22, 2019 0.1600 0.1700 0.1550 0.1650 104,000 +0.02(+10.00%)
Feb 21, 2019 0.1600 0.1650 0.1450 0.1500 391,499 -0.01(-6.25%)
Feb 20, 2019 0.1450 0.1600 0.1450 0.1600 544,638 +0.01(+6.67%)
Feb 19, 2019 0.1400 0.1500 0.1400 0.1500 454,680 +0.01(+7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Feb 13, 2019 0.1350 0.1400 0.1300 0.1400 103,200 +0.01(+3.70%)
Feb 12, 2019 0.1350 0.1400 0.1200 0.1350 352,808 +0.01(+3.85%)
Feb 11, 2019 0.1300 0.1350 0.1300 0.1300 177,754 +0.00(+0.00%)
Feb 08, 2019 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1300 0.1200 0.1300 149,800 +0.01(+4.00%)
Feb 06, 2019 0.1200 0.1300 0.1200 0.1250 586,800 +0.01(+4.17%)
Feb 05, 2019 0.1200 0.1250 0.1200 0.1200 634,075 +0.00(+0.00%)
Feb 04, 2019 0.1150 0.1200 0.1150 0.1200 69,166 +0.00(+4.35%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
Jan 29, 2019 0.1150 0.1150 0.1150 0.1150 38,666 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1150 0.1150 0.1150 350,800 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1100 0.1150 271,500 +0.01(+4.55%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1100 48,598 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1100 155,500 +0.01(+4.76%)
Jan 22, 2019 0.1150 0.1150 0.1050 0.1050 132,500 -0.01(-8.70%)
Jan 21, 2019 0.1150 0.1150 0.1150 0.1150 117,500 +0.01(+4.55%)
Jan 18, 2019 0.1150 0.1200 0.1100 0.1100 182,500 -0.01(-4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 140,500 -0.00(-4.17%)
Jan 16, 2019 0.1250 0.1250 0.1200 0.1200 54,320 +0.00(+0.00%)
Jan 15, 2019 0.1250 0.1250 0.1200 0.1200 97,550 -0.01(-4.00%)
Jan 14, 2019 0.1250 0.1250 0.1200 0.1250 133,833 +0.01(+4.17%)
Jan 11, 2019 0.1250 0.1250 0.1200 0.1200 178,250 -0.01(-7.69%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1300 239,100 -0.01(-3.70%)
Jan 09, 2019 0.1250 0.1400 0.1250 0.1350 159,500 +0.01(+8.00%)
Jan 08, 2019 0.1350 0.1350 0.1200 0.1250 114,900 -0.01(-7.41%)
Jan 07, 2019 0.1250 0.1400 0.1250 0.1350 112,341 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1350 0.1250 0.1350 330,405 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1250 0.1300 170,000 +0.01(+4.00%)
Jan 02, 2019 0.1200 0.1300 0.1200 0.1250 620,800 +0.01(+4.17%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1150 0.1200 160,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1100 0.1200 122,900 +0.01(+14.29%)
Dec 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1050 127,500 -0.01(-4.55%)
Dec 19, 2018 0.1200 0.1200 0.1100 0.1100 188,416 -0.01(-4.35%)
Dec 18, 2018 0.1150 0.1200 0.1150 0.1150 155,200 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 83,700 +0.00(+0.00%)
Dec 14, 2018 0.1150 0.1200 0.1150 0.1150 182,700 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1150 0.1150 18,500 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1150 0.1150 118,500 +0.00(+0.00%)
Dec 11, 2018 0.1150 0.1150 0.1050 0.1150 44,900 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1150 0.1050 0.1150 65,500 +0.01(+4.55%)
Dec 07, 2018 0.1150 0.1150 0.1050 0.1100 88,999 -0.01(-4.35%)
Dec 06, 2018 0.1150 0.1150 0.1050 0.1150 296,300 +0.01(+4.55%)
Dec 05, 2018 0.1150 0.1150 0.1100 0.1100 20,500 +0.01(+4.76%)
Dec 04, 2018 0.1150 0.1200 0.1050 0.1050 219,533 -0.01(-4.55%)
Dec 03, 2018 0.1200 0.1200 0.1100 0.1100 349,615 -0.01(-8.33%)
Nov 30, 2018 0.1100 0.1250 0.1100 0.1200 664,245 +0.01(+9.09%)
Nov 29, 2018 0.1000 0.1100 0.1000 0.1100 165,000 +0.01(+15.79%)
Nov 28, 2018 0.1050 0.1100 0.0950 0.0950 246,238 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Nov 22, 2018 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 129,500 -0.00(-4.76%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 13,500 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1100 0.1050 0.1100 321,257 +0.01(+10.00%)
Nov 16, 2018 0.1000 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1000 0.1000 214,000 -0.01(-9.09%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1100 88,600 +0.00(+0.00%)
Nov 09, 2018 0.1150 0.1200 0.1050 0.1100 181,200 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1250 0.1100 0.1100 470,925 -0.01(-12.00%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1250 192,255 +0.01(+4.17%)
Nov 06, 2018 0.1300 0.1350 0.1200 0.1200 401,367 -0.01(-7.69%)
Nov 05, 2018 0.1300 0.1300 0.1200 0.1300 180,500 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1200 0.1300 205,688 +0.00(+0.00%)
Nov 01, 2018 0.1150 0.1300 0.1150 0.1300 195,499 +0.01(+8.33%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1200 93,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1200 0.1100 0.1200 354,650 -0.01(-4.00%)
Oct 29, 2018 0.1100 0.1250 0.1100 0.1250 352,100 +0.01(+4.17%)
Oct 26, 2018 0.1150 0.1200 0.1150 0.1200 157,625 +0.01(+9.09%)
Oct 25, 2018 0.1000 0.1100 0.1000 0.1100 155,000 +0.01(+10.00%)
Oct 24, 2018 0.1050 0.1100 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 23, 2018 0.1150 0.1200 0.1050 0.1100 404,480 -0.01(-4.35%)
Oct 22, 2018 0.1100 0.1150 0.1050 0.1150 139,000 +0.01(+4.55%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1100 23,250 -0.01(-4.35%)
Oct 18, 2018 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1150 0.1100 0.1150 132,700 +0.01(+9.52%)
Oct 16, 2018 0.1150 0.1200 0.1000 0.1050 338,200 -0.01(-8.70%)
Oct 15, 2018 0.1100 0.1150 0.1100 0.1150 100,665 +0.01(+4.55%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1100 106,500 +0.01(+10.00%)
Oct 11, 2018 0.1100 0.1150 0.1000 0.1000 269,600 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1200 0.1000 0.1000 415,500 -0.01(-9.09%)
Oct 09, 2018 0.1050 0.1150 0.1050 0.1100 132,000 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1100 0.1000 0.1000 634,269 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1000 0.1000 438,694 -0.01(-9.09%)
Oct 02, 2018 0.1250 0.1250 0.1100 0.1100 404,700 -0.02(-15.38%)
Oct 01, 2018 0.1300 0.1300 0.1200 0.1300 392,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1300 0.1150 0.1300 259,550 +0.01(+8.33%)
Sep 27, 2018 0.1150 0.1200 0.1050 0.1200 321,500 +0.01(+14.29%)
Sep 26, 2018 0.1200 0.1200 0.1000 0.1050 405,409 -0.01(-8.70%)
Sep 25, 2018 0.1200 0.1200 0.1050 0.1150 426,200 -0.01(-8.00%)
Sep 24, 2018 0.1250 0.1300 0.1250 0.1250 224,400 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1250 40,500 +0.01(+4.17%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1200 285,105 -0.01(-4.00%)
Sep 19, 2018 0.1200 0.1250 0.1150 0.1250 364,500 +0.01(+4.17%)
Sep 18, 2018 0.1150 0.1200 0.1100 0.1200 320,099 +0.01(+9.09%)
Sep 17, 2018 0.1100 0.1150 0.1100 0.1100 121,600 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1200 0.1200 397,000 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1200 0.1150 0.1200 66,500 +0.01(+9.09%)
Sep 12, 2018 0.1100 0.1150 0.1100 0.1100 26,189 -0.01(-8.33%)
Sep 11, 2018 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Sep 10, 2018 0.1150 0.1200 0.1100 0.1200 120,900 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1200 265,739 -0.01(-4.00%)
Sep 06, 2018 0.1250 0.1300 0.1200 0.1250 297,883 +0.01(+4.17%)
Sep 05, 2018 0.1250 0.1300 0.1150 0.1200 325,080 +0.00(+0.00%)
Sep 04, 2018 0.1350 0.1400 0.1200 0.1200 454,427 -0.01(-7.69%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 30, 2018 0.1150 0.1250 0.1100 0.1200 462,104 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1250 0.0950 0.1200 849,133 +0.02(+20.00%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.1000 206,025 +0.01(+5.26%)
Aug 27, 2018 0.1000 0.1000 0.0900 0.0950 516,791 -0.01(-5.00%)
Aug 24, 2018 0.1000 0.1150 0.1000 0.1000 996,408 +0.01(+11.11%)
Aug 23, 2018 0.0950 0.1000 0.0900 0.0900 154,000 -0.01(-10.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.1100 0.0850 0.1000 655,058 +0.01(+11.11%)
Aug 17, 2018 0.0850 0.0950 0.0850 0.0900 290,709 +0.00(+5.88%)
Aug 16, 2018 0.0850 0.0900 0.0850 0.0850 444,500 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0950 0.0800 0.0850 1,171,976 -0.00(-5.56%)
Aug 14, 2018 0.0750 0.0950 0.0750 0.0900 1,357,100 +0.01(+12.50%)
Aug 13, 2018 0.0700 0.0800 0.0700 0.0800 779,900 +0.01(+6.67%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 55,825 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0700 0.0750 287,500 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 236,627 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 288,500 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0650 0.0650 0.0600 0.0600 294,000 -0.01(-14.29%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0650 0.0700 186,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0700 0.0650 0.0700 83,500 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0700 0.0650 0.0700 705,000 +0.01(+7.69%)
Jul 26, 2018 0.0600 0.0650 0.0600 0.0650 471,400 +0.01(+8.33%)
Jul 25, 2018 0.0550 0.0600 0.0550 0.0600 621,000 +0.01(+20.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 292,333 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 281,590 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 191,000 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2018 0.0550 0.0550 0.0500 0.0550 111,500 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 179,500 +0.00(+0.00%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 237,050 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0500 0.0550 320,000 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0550 0.0500 0.0500 384,600 +0.01(+11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 20,600 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+10.00%)
May 09, 2018 0.0550 0.0550 0.0500 0.0500 118,000 -0.00(-9.09%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 154,000 +0.00(+0.00%)
May 07, 2018 0.0500 0.0550 0.0500 0.0550 353,000 +0.00(+10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2018 0.0500 0.0500 0.0450 0.0450 156,666 -0.01(-10.00%)
May 01, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 1,266 -0.01(-10.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2018 0.0450 0.0500 0.0450 0.0500 169,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0500 0.0450 0.0500 2,333 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0500 0.0450 0.0500 238,000 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Apr 12, 2018 0.0500 0.0500 0.0450 0.0450 173,400 -0.01(-18.18%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 10, 2018 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.