Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.55 +0.07 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.757 5.816 5.719 5.740 10,985 -0.08(-1.31%)
Mar 28, 2019 5.748 5.833 5.740 5.816 39,531 +0.09(+1.63%)
Mar 27, 2019 6.027 6.358 5.676 5.723 27,161 -0.30(-5.06%)
Mar 26, 2019 5.790 6.138 5.731 6.027 46,073 +0.27(+4.71%)
Mar 25, 2019 5.917 5.917 5.655 5.757 66,096 -0.17(-2.86%)
Mar 22, 2019 5.892 5.926 5.842 5.926 34,847 +0.03(+0.57%)
Mar 21, 2019 6.087 6.087 5.850 5.892 45,485 -0.20(-3.33%)
Mar 20, 2019 6.087 6.095 6.011 6.095 11,353 +0.03(+0.42%)
Mar 19, 2019 5.960 6.125 5.951 6.070 59,583 +0.09(+1.56%)
Mar 18, 2019 6.044 6.425 5.951 5.977 110,377 -0.08(-1.26%)
Mar 15, 2019 6.146 6.315 5.926 6.053 34,374 -0.08(-1.38%)
Mar 14, 2019 6.391 6.408 6.138 6.138 13,891 -0.23(-3.59%)
Mar 13, 2019 6.290 6.400 6.236 6.366 10,059 +0.05(+0.80%)
Mar 12, 2019 6.163 6.408 6.163 6.315 54,493 +0.16(+2.61%)
Mar 11, 2019 6.095 6.256 6.061 6.154 20,798 +0.03(+0.41%)
Mar 08, 2019 6.197 6.197 6.104 6.129 15,238 -0.13(-2.03%)
Mar 07, 2019 6.325 6.325 6.180 6.256 9,823 -0.02(-0.26%)
Mar 06, 2019 6.341 6.341 6.188 6.272 27,395 -0.02(-0.28%)
Mar 05, 2019 6.281 6.307 6.184 6.290 11,102 +0.02(+0.27%)
Mar 04, 2019 6.265 6.290 6.197 6.273 19,756 -0.02(-0.27%)
Mar 01, 2019 6.307 6.349 6.222 6.290 22,443 -0.02(-0.27%)
Feb 28, 2019 6.188 6.307 6.188 6.307 42,758 +0.14(+2.34%)
Feb 27, 2019 5.968 6.180 5.943 6.163 25,723 +0.21(+3.56%)
Feb 26, 2019 5.934 6.040 5.926 5.951 18,739 +0.03(+0.43%)
Feb 25, 2019 5.926 5.968 5.884 5.926 59,560 +0.03(+0.43%)
Feb 22, 2019 6.121 6.129 5.875 5.900 45,360 -0.25(-4.13%)
Feb 21, 2019 6.154 6.180 6.129 6.154 11,530 +0.02(+0.28%)
Feb 20, 2019 6.180 6.180 6.129 6.138 23,108 -0.04(-0.68%)
Feb 19, 2019 6.154 6.188 6.087 6.180 53,781 +0.03(+0.41%)
Feb 15, 2019 6.163 6.180 6.138 6.154 12,521 -0.01(-0.14%)
Feb 14, 2019 6.180 6.180 6.163 6.163 11,311 -0.02(-0.27%)
Feb 13, 2019 6.171 6.180 6.163 6.180 17,272 +0.00(+0.00%)
Feb 12, 2019 6.180 6.180 6.163 6.180 9,460 +0.00(+0.00%)
Feb 11, 2019 6.138 6.180 6.138 6.180 13,599 +0.02(+0.27%)
Feb 08, 2019 6.154 6.222 6.146 6.163 80,089 -0.02(-0.27%)
Feb 07, 2019 6.188 6.239 6.146 6.180 17,365 -0.01(-0.14%)
Feb 06, 2019 6.113 6.247 6.096 6.188 117,624 +0.08(+1.24%)
Feb 05, 2019 6.188 6.188 6.113 6.113 15,279 -0.04(-0.68%)
Feb 04, 2019 6.255 6.255 6.155 6.155 13,819 -0.10(-1.61%)
Feb 01, 2019 6.188 6.306 6.172 6.255 33,823 +0.07(+1.09%)
Jan 31, 2019 6.121 6.188 6.046 6.188 210,901 +0.04(+0.68%)
Jan 30, 2019 6.255 6.281 6.121 6.146 88,514 -0.10(-1.61%)
Jan 29, 2019 6.306 6.306 6.239 6.247 36,665 -0.07(-1.06%)
Jan 28, 2019 6.306 6.465 6.255 6.314 28,913 +0.04(+0.67%)
Jan 25, 2019 6.373 6.373 6.255 6.272 32,274 -0.07(-1.06%)
Jan 24, 2019 6.314 6.348 6.297 6.339 24,842 +0.04(+0.67%)
Jan 23, 2019 6.348 6.356 6.297 6.297 21,975 +0.00(+0.00%)
Jan 22, 2019 6.306 6.331 6.230 6.297 49,945 -0.03(-0.53%)
Jan 18, 2019 6.314 6.432 6.306 6.331 27,034 +0.02(+0.27%)
Jan 17, 2019 6.423 6.549 6.306 6.314 35,591 -0.09(-1.44%)
Jan 16, 2019 6.432 6.608 6.381 6.407 52,609 +0.00(+0.00%)
Jan 15, 2019 6.339 6.692 6.331 6.407 62,642 +0.08(+1.19%)
Jan 14, 2019 6.297 6.407 6.272 6.331 42,979 +0.08(+1.21%)
Jan 11, 2019 6.281 6.437 6.243 6.255 81,699 -0.10(-1.59%)
Jan 10, 2019 6.927 6.927 6.255 6.356 120,282 -0.65(-9.34%)
Jan 09, 2019 7.003 7.104 6.969 7.011 52,742 +0.13(+1.83%)
Jan 08, 2019 7.255 7.263 6.885 6.885 64,315 -0.31(-4.32%)
Jan 07, 2019 7.263 7.287 7.137 7.196 111,467 -0.04(-0.58%)
Jan 04, 2019 7.271 7.381 7.221 7.238 83,724 -0.03(-0.35%)
Jan 03, 2019 7.305 7.305 7.221 7.263 65,829 -0.04(-0.57%)
Jan 02, 2019 7.347 7.448 7.263 7.305 260,441 +0.01(+0.12%)
Dec 31, 2018 7.557 7.557 7.095 7.297 167,329 +0.37(+5.33%)
Dec 28, 2018 6.667 7.465 6.633 6.927 176,499 +0.84(+13.79%)
Dec 27, 2018 6.079 6.113 6.079 6.088 9,142 -0.01(-0.14%)
Dec 26, 2018 5.920 6.180 5.836 6.096 44,296 +0.16(+2.69%)
Dec 24, 2018 5.726 5.987 5.726 5.936 12,862 +0.22(+3.82%)
Dec 21, 2018 5.962 6.004 5.718 5.718 61,929 -0.26(-4.29%)
Dec 20, 2018 5.936 5.987 5.928 5.974 19,568 +0.03(+0.49%)
Dec 19, 2018 5.878 6.071 5.878 5.945 15,543 -0.02(-0.28%)
Dec 18, 2018 6.037 6.037 5.962 5.962 4,349 -0.03(-0.56%)
Dec 17, 2018 6.096 6.096 5.894 5.995 4,866 -0.08(-1.38%)
Dec 14, 2018 6.079 6.104 6.012 6.079 6,312 +0.03(+0.56%)
Dec 13, 2018 6.088 6.113 6.046 6.046 28,873 -0.03(-0.55%)
Dec 12, 2018 5.962 6.079 5.936 6.079 15,514 +0.12(+1.97%)
Dec 11, 2018 6.155 6.155 5.903 5.962 4,797 -0.09(-1.53%)
Dec 10, 2018 6.079 6.121 5.953 6.054 13,981 -0.03(-0.55%)
Dec 07, 2018 6.146 6.155 5.995 6.088 34,180 +0.06(+0.97%)
Dec 06, 2018 6.121 6.121 6.012 6.029 5,078 -0.03(-0.55%)
Dec 04, 2018 6.062 6.130 6.062 6.062 16,554 +0.00(+0.00%)
Dec 03, 2018 6.138 6.155 5.995 6.062 20,518 +0.03(+0.56%)
Nov 30, 2018 6.046 6.255 5.894 6.029 19,412 +0.02(+0.28%)
Nov 29, 2018 5.863 6.020 5.863 6.012 5,406 +0.10(+1.70%)
Nov 28, 2018 5.819 5.911 5.794 5.911 5,996 +0.16(+2.77%)
Nov 27, 2018 5.752 5.903 5.752 5.752 13,142 -0.08(-1.30%)
Nov 26, 2018 5.945 5.945 5.752 5.827 15,651 -0.07(-1.14%)
Nov 23, 2018 5.802 5.974 5.802 5.894 1,429 +0.03(+0.57%)
Nov 21, 2018 5.861 5.861 5.861 0 +0.02(+0.29%)
Nov 20, 2018 5.802 5.878 5.785 5.844 7,054 +0.00(+0.00%)
Nov 19, 2018 5.852 5.945 5.794 5.844 18,179 -0.08(-1.28%)
Nov 16, 2018 5.802 5.962 5.802 5.920 7,979 +0.04(+0.71%)
Nov 15, 2018 5.827 5.962 5.726 5.878 23,760 -0.04(-0.71%)
Nov 14, 2018 6.029 6.029 5.676 5.920 10,817 +0.03(+0.43%)
Nov 13, 2018 5.953 6.029 5.866 5.894 17,365 -0.08(-1.40%)
Nov 12, 2018 5.962 6.071 5.953 5.978 16,775 -0.10(-1.66%)
Nov 09, 2018 6.054 6.121 6.020 6.079 13,338 -0.03(-0.41%)
Nov 08, 2018 6.188 6.314 5.878 6.104 15,008 -0.10(-1.59%)
Nov 07, 2018 6.214 6.289 6.172 6.203 20,053 -0.03(-0.43%)
Nov 06, 2018 6.180 6.297 6.180 6.230 6,976 +0.02(+0.27%)
Nov 05, 2018 6.288 6.347 6.214 6.214 32,085 -0.12(-1.84%)
Nov 02, 2018 6.455 6.455 6.326 6.330 12,486 -0.04(-0.65%)
Nov 01, 2018 6.438 6.438 6.330 6.372 5,914 +0.01(+0.13%)
Oct 31, 2018 6.322 6.405 6.263 6.363 9,145 +0.04(+0.66%)
Oct 30, 2018 6.238 6.363 6.047 6.322 7,529 +0.00(+0.00%)
Oct 29, 2018 6.538 6.538 6.305 6.322 9,705 -0.21(-3.19%)
Oct 26, 2018 6.505 6.572 6.497 6.530 13,206 -0.02(-0.25%)
Oct 25, 2018 6.672 6.697 6.547 6.547 6,387 -0.15(-2.24%)
Oct 24, 2018 6.763 6.763 6.597 6.697 1,210 +0.00(+0.00%)
Oct 23, 2018 6.672 6.738 6.572 6.697 11,363 +0.02(+0.25%)
Oct 22, 2018 6.638 6.788 6.613 6.680 5,171 -0.15(-2.20%)
Oct 19, 2018 6.672 6.830 6.672 6.830 10,205 +0.14(+2.12%)
Oct 18, 2018 6.830 6.872 6.688 6.688 870 -0.21(-3.02%)
Oct 17, 2018 6.583 6.896 6.583 6.896 16,723 +0.19(+2.86%)
Oct 16, 2018 6.563 6.705 6.563 6.705 41,499 +0.14(+2.16%)
Oct 15, 2018 6.538 6.755 6.538 6.563 26,665 -0.05(-0.76%)
Oct 12, 2018 6.538 6.647 6.538 6.613 12,486 +0.04(+0.63%)
Oct 11, 2018 6.705 7.163 6.380 6.572 77,575 -0.34(-4.94%)
Oct 10, 2018 7.055 7.113 6.880 6.913 26,444 -0.17(-2.35%)
Oct 09, 2018 7.163 7.321 7.080 7.080 7,288 -0.05(-0.70%)
Oct 08, 2018 7.296 7.296 7.071 7.130 5,783 -0.07(-0.93%)
Oct 05, 2018 7.413 7.413 7.171 7.196 9,845 -0.27(-3.68%)
Oct 04, 2018 7.213 7.486 7.213 7.471 6,252 +0.19(+2.68%)
Oct 03, 2018 7.268 7.276 7.246 7.276 1,088 +0.03(+0.42%)
Oct 02, 2018 7.221 7.330 7.221 7.246 6,632 -0.03(-0.46%)
Oct 01, 2018 7.330 7.405 7.246 7.280 17,156 -0.02(-0.34%)
Sep 28, 2018 7.338 7.396 7.288 7.305 3,481 -0.11(-1.46%)
Sep 27, 2018 7.399 7.437 7.346 7.413 6,320 +0.02(+0.34%)
Sep 26, 2018 7.313 7.481 7.313 7.388 7,547 -0.01(-0.11%)
Sep 25, 2018 7.346 7.396 7.330 7.396 8,948 +0.06(+0.79%)
Sep 24, 2018 7.280 7.495 7.280 7.338 42,171 +0.01(+0.11%)
Sep 21, 2018 7.564 7.564 7.284 7.330 42,621 -0.17(-2.33%)
Sep 20, 2018 7.505 7.629 7.422 7.505 2,709 +0.00(+0.00%)
Sep 19, 2018 7.496 7.563 7.496 7.505 4,814 -0.03(-0.44%)
Sep 18, 2018 7.463 7.538 7.463 7.538 5,366 +0.04(+0.56%)
Sep 17, 2018 7.496 7.538 7.230 7.496 15,924 +0.05(+0.67%)
Sep 14, 2018 7.338 7.496 7.338 7.446 9,724 +0.03(+0.45%)
Sep 13, 2018 7.413 7.488 7.246 7.413 12,629 +0.04(+0.57%)
Sep 12, 2018 7.371 7.405 7.205 7.371 20,453 +0.03(+0.45%)
Sep 11, 2018 7.579 7.579 7.338 7.338 11,892 -0.16(-2.11%)
Sep 10, 2018 7.430 7.604 7.430 7.496 10,833 -0.08(-1.10%)
Sep 07, 2018 7.538 7.579 7.496 7.579 3,241 +0.07(+1.00%)
Sep 06, 2018 7.513 7.579 7.496 7.505 4,543 -0.05(-0.66%)
Sep 05, 2018 7.496 7.554 7.437 7.554 5,255 -0.05(-0.66%)
Sep 04, 2018 7.480 7.621 7.413 7.604 29,204 +0.08(+1.11%)
Aug 31, 2018 7.521 7.521 7.521 0 -0.09(-1.20%)
Aug 30, 2018 7.554 7.621 7.538 7.613 13,396 +0.07(+0.88%)
Aug 29, 2018 7.579 7.588 7.546 7.546 5,770 -0.02(-0.22%)
Aug 28, 2018 7.596 7.613 7.563 7.563 3,055 -0.06(-0.76%)
Aug 27, 2018 7.571 7.654 7.554 7.621 9,610 +0.05(+0.66%)
Aug 24, 2018 7.542 7.580 7.529 7.571 8,764 +0.04(+0.55%)
Aug 23, 2018 7.529 7.538 7.529 7.529 2,152 +0.03(+0.44%)
Aug 22, 2018 7.554 7.596 7.430 7.496 6,003 -0.05(-0.66%)
Aug 21, 2018 7.604 7.604 7.538 7.546 5,166 -0.03(-0.44%)
Aug 20, 2018 7.496 7.579 7.463 7.579 36,527 +0.16(+2.13%)
Aug 17, 2018 7.596 7.596 7.421 7.421 32,176 -0.18(-2.41%)
Aug 16, 2018 7.663 7.713 7.513 7.604 15,379 -0.08(-1.08%)
Aug 15, 2018 7.704 7.779 7.621 7.688 14,850 +0.02(+0.33%)
Aug 14, 2018 7.704 7.729 7.646 7.663 4,728 -0.04(-0.54%)
Aug 13, 2018 7.913 7.913 7.704 7.704 6,652 -0.21(-2.63%)
Aug 10, 2018 7.888 7.913 7.813 7.913 7,924 +0.04(+0.53%)
Aug 09, 2018 7.771 7.883 7.771 7.871 19,726 +0.12(+1.61%)
Aug 08, 2018 7.746 7.746 7.646 7.746 8,663 +0.08(+1.09%)
Aug 07, 2018 7.663 7.663 7.578 7.663 33,427 +0.00(+0.00%)
Aug 06, 2018 7.696 7.788 7.654 7.663 22,060 +0.01(+0.11%)
Aug 03, 2018 7.563 7.712 7.530 7.654 15,105 +0.02(+0.33%)
Aug 02, 2018 7.704 7.737 7.613 7.630 33,153 -0.13(-1.71%)
Aug 01, 2018 7.654 7.803 7.654 7.762 26,173 +0.18(+2.40%)
Jul 31, 2018 7.944 8.085 7.282 7.580 94,198 -0.56(-6.91%)
Jul 30, 2018 8.325 8.325 8.027 8.143 55,777 +0.06(+0.72%)
Jul 27, 2018 8.325 8.325 7.911 8.085 35,045 +0.13(+1.66%)
Jul 26, 2018 8.068 8.606 7.911 7.952 122,582 -0.05(-0.62%)
Jul 25, 2018 7.861 8.027 7.861 8.002 29,463 +0.14(+1.79%)
Jul 24, 2018 7.994 8.027 7.878 7.861 10,930 -0.05(-0.65%)
Jul 23, 2018 8.068 8.068 7.861 7.912 7,755 -0.10(-1.22%)
Jul 20, 2018 7.977 8.052 7.977 8.010 484 -0.03(-0.41%)
Jul 19, 2018 7.927 8.068 7.927 8.043 7,875 -0.02(-0.31%)
Jul 18, 2018 7.861 8.068 7.820 8.068 10,981 +0.20(+2.52%)
Jul 17, 2018 7.829 7.919 7.829 7.870 5,313 +0.03(+0.42%)
Jul 16, 2018 7.836 7.861 7.820 7.836 8,223 -0.05(-0.63%)
Jul 13, 2018 7.845 7.977 7.779 7.886 6,895 -0.01(-0.10%)
Jul 12, 2018 7.820 7.961 7.779 7.894 6,970 +0.04(+0.53%)
Jul 11, 2018 7.928 7.977 7.497 7.853 20,037 -0.07(-0.84%)
Jul 10, 2018 7.985 8.019 7.861 7.919 10,732 -0.09(-1.14%)
Jul 09, 2018 8.151 8.184 8.010 8.010 11,677 -0.07(-0.92%)
Jul 06, 2018 7.919 8.085 7.919 8.085 1,921 +0.02(+0.31%)
Jul 05, 2018 7.919 8.060 7.919 8.060 8,403 +0.04(+0.52%)
Jul 03, 2018 8.019 8.019 8.019 0 +0.01(+0.10%)
Jul 02, 2018 7.952 8.109 7.894 8.010 17,169 -0.05(-0.62%)
Jun 29, 2018 7.853 8.060 7.845 8.060 18,693 +0.21(+2.63%)
Jun 28, 2018 7.762 7.861 7.762 7.853 21,573 +0.09(+1.19%)
Jun 27, 2018 7.818 7.878 7.754 7.761 16,362 -0.09(-1.12%)
Jun 26, 2018 7.770 7.866 7.770 7.849 5,731 +0.09(+1.12%)
Jun 25, 2018 7.707 7.795 7.704 7.762 19,381 +0.00(+0.00%)
Jun 22, 2018 7.762 7.820 7.663 7.762 19,581 -0.02(-0.21%)
Jun 21, 2018 7.754 7.812 7.654 7.779 11,128 +0.00(+0.00%)
Jun 20, 2018 7.803 7.845 7.759 7.779 3,453 -0.06(-0.74%)
Jun 19, 2018 7.870 7.878 7.721 7.836 9,685 -0.02(-0.32%)
Jun 18, 2018 7.853 7.878 7.663 7.861 35,912 +0.03(+0.42%)
Jun 15, 2018 7.828 7.787 7.828 27,982 +0.00(+0.00%)
Jun 14, 2018 7.928 7.928 7.654 7.828 19,619 -0.04(-0.53%)
Jun 13, 2018 7.820 7.878 7.779 7.870 14,036 -0.01(-0.11%)
Jun 12, 2018 7.749 7.878 7.749 7.878 5,021 +0.00(+0.00%)
Jun 11, 2018 7.861 7.878 7.770 7.878 22,913 +0.07(+0.95%)
Jun 08, 2018 7.861 7.861 7.725 7.803 12,421 -0.06(-0.74%)
Jun 07, 2018 7.860 7.994 7.824 7.861 10,100 -0.11(-1.35%)
Jun 06, 2018 7.985 8.019 7.878 7.969 15,813 +0.00(+0.00%)
Jun 05, 2018 7.489 8.002 7.489 7.969 13,371 +0.18(+2.34%)
Jun 04, 2018 8.019 8.019 7.762 7.787 12,735 -0.24(-2.99%)
Jun 01, 2018 8.027 8.052 7.903 8.027 11,037 -0.03(-0.41%)
May 31, 2018 7.969 8.068 7.944 8.060 17,195 +0.07(+0.83%)
May 30, 2018 7.944 8.052 7.928 7.994 27,965 +0.02(+0.31%)
May 29, 2018 7.795 7.985 7.721 7.969 27,731 +0.22(+2.77%)
May 25, 2018 7.754 7.754 7.754 0 +0.06(+0.75%)
May 24, 2018 7.696 7.779 7.547 7.696 109,642 -0.02(-0.21%)
May 23, 2018 7.729 7.770 7.688 7.712 6,763 -0.01(-0.11%)
May 22, 2018 7.696 7.803 7.696 7.721 22,915 +0.01(+0.11%)
May 21, 2018 7.737 7.803 7.712 7.712 61,095 -0.02(-0.32%)
May 18, 2018 7.679 7.737 7.663 7.737 21,383 +0.06(+0.75%)
May 17, 2018 7.654 7.721 7.522 7.679 66,948 +0.04(+0.54%)
May 16, 2018 7.779 7.779 7.630 7.638 40,810 -0.09(-1.18%)
May 15, 2018 7.721 7.770 7.720 7.729 19,894 +0.00(+0.00%)
May 14, 2018 7.704 7.770 7.704 7.729 12,312 -0.04(-0.53%)
May 11, 2018 7.762 7.787 7.704 7.770 27,652 +0.00(+0.00%)
May 10, 2018 7.779 7.787 7.745 7.770 18,228 -0.02(-0.21%)
May 09, 2018 7.779 7.812 7.779 7.787 38,143 +0.01(+0.11%)
May 08, 2018 7.737 7.779 7.737 7.779 26,914 +0.05(+0.64%)
May 07, 2018 7.704 7.770 7.704 7.729 48,954 -0.02(-0.21%)
May 04, 2018 7.647 7.770 7.647 7.745 23,423 +0.02(+0.32%)
May 03, 2018 7.647 7.770 7.622 7.721 37,469 +0.09(+1.19%)
May 02, 2018 7.704 7.704 7.606 7.630 33,897 +0.02(+0.22%)
May 01, 2018 7.597 7.622 7.441 7.614 51,414 -0.01(-0.11%)
Apr 30, 2018 7.647 7.688 7.507 7.622 28,923 +0.02(+0.32%)
Apr 27, 2018 7.529 7.606 7.499 7.597 44,034 +0.10(+1.32%)
Apr 26, 2018 7.540 7.540 7.285 7.499 53,426 -0.03(-0.44%)
Apr 25, 2018 7.507 7.564 7.416 7.532 34,190 -0.01(-0.11%)
Apr 24, 2018 7.400 7.630 7.369 7.540 44,794 +0.14(+1.89%)
Apr 23, 2018 7.359 7.400 7.293 7.400 98,362 +0.04(+0.56%)
Apr 20, 2018 7.252 7.359 7.252 7.359 10,240 +0.11(+1.47%)
Apr 19, 2018 7.293 7.318 7.210 7.252 30,922 -0.04(-0.56%)
Apr 18, 2018 7.342 7.342 7.285 7.293 32,252 +0.00(+0.00%)
Apr 17, 2018 7.244 7.301 7.231 7.293 121,522 +0.05(+0.68%)
Apr 16, 2018 7.030 7.359 6.997 7.244 153,174 +0.21(+2.92%)
Apr 13, 2018 6.948 7.071 6.907 7.038 141,975 +0.10(+1.42%)
Apr 12, 2018 6.783 6.989 6.783 6.940 123,878 +0.30(+4.58%)
Apr 11, 2018 6.644 6.701 6.545 6.635 32,700 -0.06(-0.86%)
Apr 10, 2018 6.619 6.742 6.619 6.693 7,434 +0.12(+1.75%)
Apr 09, 2018 6.578 6.578 6.553 6.578 31,817 -0.05(-0.70%)
Apr 06, 2018 6.623 6.652 6.574 6.624 7,607 -0.03(-0.42%)
Apr 05, 2018 6.652 6.734 6.578 6.652 21,407 +0.06(+0.94%)
Apr 04, 2018 6.430 6.611 6.430 6.590 13,988 +0.16(+2.49%)
Apr 03, 2018 6.496 6.520 6.430 6.430 9,445 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.