Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.490 9.490 9.490 9.490 5,000 +0.16(+1.71%)
Mar 28, 2019 9.330 9.330 9.330 9.330 8,000 +0.21(+2.30%)
Mar 26, 2019 9.120 9.120 9.120 0 -0.17(-1.78%)
Mar 25, 2019 9.285 9.285 9.285 9.285 1,505 -0.03(-0.27%)
Mar 13, 2019 9.310 9.310 9.310 0 +0.18(+1.97%)
Mar 05, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
Feb 28, 2019 9.130 9.130 9.130 0 -0.09(-1.03%)
Feb 15, 2019 9.225 9.225 9.225 0 +0.00(+0.00%)
Feb 14, 2019 9.180 9.225 9.180 9.225 2,200 +0.39(+4.47%)
Feb 08, 2019 8.830 8.830 8.830 0 +0.02(+0.23%)
Feb 06, 2019 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 04, 2019 8.810 8.810 8.810 0 +0.07(+0.80%)
Feb 01, 2019 8.740 8.740 8.740 8.740 4,900 -0.22(-2.46%)
Jan 18, 2019 8.960 8.960 8.960 0 +0.00(+0.00%)
Jan 09, 2019 8.960 8.960 8.960 0 +0.00(+0.00%)
Jan 07, 2019 8.960 8.960 8.960 0 -0.04(-0.44%)
Jan 04, 2019 9.000 9.100 9.000 9.000 2,000 +0.60(+7.14%)
Jan 02, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 31, 2018 8.400 8.400 8.400 8.400 100 -0.50(-5.62%)
Dec 26, 2018 8.900 8.900 8.900 0 -0.12(-1.33%)
Dec 20, 2018 9.020 9.020 9.020 0 +0.33(+3.80%)
Dec 17, 2018 8.690 8.690 8.690 0 -0.15(-1.70%)
Dec 13, 2018 8.840 8.840 8.840 0 +0.05(+0.57%)
Dec 12, 2018 8.660 8.790 8.660 8.790 1,215 +0.32(+3.78%)
Dec 10, 2018 8.470 8.470 8.470 0 -0.13(-1.51%)
Dec 07, 2018 8.600 8.600 8.600 95 +0.00(+0.00%)
Dec 06, 2018 8.450 8.600 8.450 8.600 1,820 -0.11(-1.26%)
Dec 03, 2018 8.710 8.710 8.710 0 +0.28(+3.32%)
Nov 30, 2018 8.500 8.500 8.430 8.430 2,300 -0.12(-1.40%)
Nov 29, 2018 8.550 8.550 8.550 8.550 1,127 +0.05(+0.59%)
Nov 28, 2018 8.435 8.500 8.435 8.500 2,127 +0.41(+5.07%)
Nov 26, 2018 8.090 8.090 8.090 0 +0.00(+0.00%)
Nov 20, 2018 8.090 8.090 8.090 0 +0.00(+0.00%)
Nov 19, 2018 8.090 8.090 8.090 8.090 7,595 +0.25(+3.19%)
Nov 15, 2018 7.840 7.840 7.840 0 -0.33(-4.04%)
Nov 07, 2018 8.170 8.170 8.170 0 +0.27(+3.42%)
Nov 06, 2018 7.900 7.900 7.900 7.900 3,597 +0.01(+0.13%)
Nov 05, 2018 7.890 7.890 7.890 7.890 200 +0.03(+0.38%)
Nov 02, 2018 7.930 7.930 7.860 7.860 3,100 +0.25(+3.29%)
Oct 30, 2018 7.610 7.610 7.610 0 -0.09(-1.17%)
Oct 29, 2018 7.670 7.700 7.640 7.700 5,535 -0.13(-1.72%)
Oct 24, 2018 7.835 7.835 7.835 7.835 200 +0.05(+0.71%)
Oct 23, 2018 7.780 7.780 7.780 7.780 100 -0.06(-0.77%)
Oct 19, 2018 7.840 7.840 7.840 0 -0.74(-8.62%)
Oct 11, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 27, 2018 8.580 8.580 8.580 0 -0.02(-0.23%)
Sep 26, 2018 8.600 8.600 8.600 8.600 2,271 -0.09(-1.04%)
Sep 25, 2018 8.690 8.690 8.690 8.690 233 -0.03(-0.34%)
Sep 20, 2018 8.720 8.720 8.720 0 +0.31(+3.69%)
Sep 18, 2018 8.410 8.410 8.410 0 -0.03(-0.36%)
Sep 17, 2018 8.440 8.440 8.440 8.440 200 +0.07(+0.81%)
Sep 14, 2018 8.373 8.373 8.373 8.373 200 +0.05(+0.57%)
Sep 13, 2018 8.250 8.325 8.250 8.325 210 +0.02(+0.30%)
Sep 07, 2018 8.300 8.300 8.300 0 +0.02(+0.24%)
Sep 06, 2018 8.350 8.350 8.280 8.280 800 -0.26(-3.04%)
Sep 05, 2018 8.540 8.540 8.540 68 +0.00(+0.00%)
Aug 30, 2018 8.540 8.540 8.540 0 +0.60(+7.56%)
Aug 23, 2018 7.940 7.940 7.940 0 -0.12(-1.55%)
Aug 21, 2018 8.065 8.065 8.065 0 +0.00(+0.00%)
Aug 13, 2018 8.065 8.065 8.065 0 +0.13(+1.70%)
Aug 10, 2018 7.930 7.930 7.930 7.930 1,100 -0.20(-2.46%)
Aug 09, 2018 8.130 8.130 8.130 8.130 1,250 -0.12(-1.45%)
Jul 27, 2018 8.250 8.250 8.250 0 +0.04(+0.49%)
Jul 25, 2018 8.210 8.210 8.210 0 +0.11(+1.36%)
Jul 24, 2018 8.100 8.100 8.100 8.100 2,700 +0.16(+2.02%)
Jul 23, 2018 7.940 7.940 7.940 7.940 381 +0.04(+0.51%)
Jul 20, 2018 7.900 7.900 7.900 7.900 3,596 +0.06(+0.77%)
Jul 18, 2018 7.840 7.840 7.840 0 -0.21(-2.61%)
Jul 17, 2018 8.050 8.050 8.050 8.050 136 +0.13(+1.64%)
Jun 27, 2018 7.920 7.920 7.920 0 -0.32(-3.88%)
Jun 20, 2018 8.240 8.240 8.240 0 -0.14(-1.67%)
Jun 18, 2018 8.380 8.380 8.380 0 -0.10(-1.18%)
May 31, 2018 8.480 8.480 8.480 0 +0.19(+2.29%)
May 29, 2018 8.290 8.290 8.290 0 -0.24(-2.81%)
May 22, 2018 8.530 8.530 8.530 0 -0.12(-1.39%)
May 14, 2018 8.650 8.650 8.650 0 +0.37(+4.47%)
May 08, 2018 8.280 8.280 8.280 0 +0.16(+1.97%)
Apr 26, 2018 8.120 8.120 8.120 0 -0.17(-2.05%)
Apr 19, 2018 8.290 8.290 8.290 0 +0.13(+1.59%)
Apr 16, 2018 8.160 8.160 8.160 0 -0.20(-2.39%)
Apr 12, 2018 8.360 8.360 8.360 40 +0.16(+1.95%)
Apr 09, 2018 8.200 8.200 8.200 0 +0.24(+3.02%)
Apr 06, 2018 7.960 7.960 7.960 7.960 299 -0.14(-1.73%)
Apr 05, 2018 8.100 8.210 8.100 8.100 9,908 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.