Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 374.51 374.51 374.51 0 +1.00(+0.27%)
Mar 28, 2018 368.47 374.78 368.07 373.50 659,289 +6.40(+1.74%)
Mar 27, 2018 367.90 373.71 361.84 367.11 577,383 +0.24(+0.07%)
Mar 26, 2018 363.49 367.46 362.17 366.87 502,920 +7.10(+1.97%)
Mar 23, 2018 374.15 375.38 359.16 359.76 951,561 -14.24(-3.81%)
Mar 22, 2018 367.99 376.94 365.26 374.01 1,143,096 +5.14(+1.39%)
Mar 21, 2018 372.36 372.57 365.15 368.87 690,889 -3.06(-0.82%)
Mar 20, 2018 368.40 372.56 368.40 371.93 473,567 +3.18(+0.86%)
Mar 19, 2018 372.00 374.53 366.43 368.75 1,055,464 -7.33(-1.95%)
Mar 16, 2018 373.78 377.07 370.58 376.07 1,197,920 +4.17(+1.12%)
Mar 15, 2018 369.53 372.30 367.86 371.90 789,643 +1.36(+0.37%)
Mar 14, 2018 362.65 372.98 361.98 370.54 1,015,051 +7.43(+2.04%)
Mar 13, 2018 355.92 363.60 355.88 363.12 895,050 +9.02(+2.55%)
Mar 12, 2018 356.01 358.16 353.68 354.10 1,213,839 +0.17(+0.05%)
Mar 09, 2018 350.47 354.12 348.28 353.93 509,983 +5.14(+1.47%)
Mar 08, 2018 352.05 352.05 346.95 348.78 613,075 -1.76(-0.50%)
Mar 07, 2018 353.03 350.54 725,041 -0.21(-0.06%)
Mar 06, 2018 347.42 353.80 346.58 350.75 482,917 +2.79(+0.80%)
Mar 05, 2018 332.10 350.20 332.10 347.97 476,310 +5.99(+1.75%)
Mar 02, 2018 345.42 346.63 335.79 341.98 902,184 -4.00(-1.16%)
Mar 01, 2018 352.00 353.50 345.26 345.98 613,028 -5.20(-1.48%)
Feb 28, 2018 355.20 356.87 350.45 351.19 669,578 +0.80(+0.23%)
Feb 27, 2018 353.67 355.26 348.82 350.39 573,598 -2.66(-0.75%)
Feb 26, 2018 355.29 355.95 350.24 353.05 506,163 -0.59(-0.17%)
Feb 23, 2018 349.43 360.50 349.43 353.64 1,154,350 +5.97(+1.72%)
Feb 22, 2018 347.67 964,371 +4.92(+1.44%)
Feb 21, 2018 351.73 352.64 342.45 342.74 1,341,193 -10.26(-2.91%)
Feb 20, 2018 356.84 361.48 352.71 353.00 892,413 -6.11(-1.70%)
Feb 16, 2018 359.11 359.11 359.11 0 -3.57(-0.98%)
Feb 15, 2018 373.98 357.09 362.68 3,164,163 -25.39(-6.54%)
Feb 14, 2018 386.71 389.01 381.93 388.07 987,602 -0.37(-0.10%)
Feb 13, 2018 384.39 389.85 384.13 388.45 1,022,306 +4.27(+1.11%)
Feb 12, 2018 381.64 390.16 370.56 384.17 984,895 +5.02(+1.32%)
Feb 09, 2018 366.85 382.89 364.61 379.15 1,174,116 +14.09(+3.86%)
Feb 08, 2018 380.72 382.88 365.02 365.06 1,083,685 -14.34(-3.78%)
Feb 07, 2018 382.88 390.05 379.14 379.39 476,354 -4.25(-1.11%)
Feb 06, 2018 380.49 386.48 375.05 383.64 815,417 -2.60(-0.67%)
Feb 05, 2018 389.10 393.42 380.21 386.24 652,738 -3.19(-0.82%)
Feb 02, 2018 393.57 397.36 387.80 389.43 598,638 -6.40(-1.62%)
Feb 01, 2018 403.08 407.69 395.13 395.83 638,560 -9.48(-2.34%)
Jan 31, 2018 393.97 408.38 391.87 405.31 830,490 +13.92(+3.56%)
Jan 30, 2018 382.88 393.42 382.88 391.39 786,334 +3.92(+1.01%)
Jan 29, 2018 398.00 400.60 386.86 387.48 707,792 -5.73(-1.46%)
Jan 26, 2018 387.33 394.17 384.67 393.20 1,379,876 +2.16(+0.55%)
Jan 25, 2018 393.08 396.04 385.55 391.05 1,043,195 -1.90(-0.48%)
Jan 24, 2018 394.26 396.89 390.76 392.94 687,506 -0.62(-0.16%)
Jan 23, 2018 388.39 397.31 386.95 393.57 895,378 +5.30(+1.36%)
Jan 22, 2018 390.00 391.14 386.07 388.27 788,750 -1.64(-0.42%)
Jan 19, 2018 390.70 393.63 385.98 389.91 672,949 +0.39(+0.10%)
Jan 18, 2018 396.18 388.95 389.51 884,918 -3.96(-1.01%)
Jan 17, 2018 399.68 402.91 391.04 393.48 704,761 -5.52(-1.38%)
Jan 16, 2018 388.94 403.01 388.66 399.00 943,519 +10.82(+2.79%)
Jan 12, 2018 388.18 388.18 388.18 0 +0.50(+0.13%)
Jan 11, 2018 394.46 402.72 387.37 387.68 681,082 -6.78(-1.72%)
Jan 10, 2018 393.80 394.46 714,624 -11.56(-2.85%)
Jan 09, 2018 409.50 411.13 404.26 406.01 446,715 -1.98(-0.48%)
Jan 08, 2018 401.39 410.81 398.91 407.99 598,009 +7.76(+1.94%)
Jan 05, 2018 400.82 401.53 398.74 400.24 377,149 +1.37(+0.34%)
Jan 04, 2018 400.09 401.10 398.40 398.86 505,980 -0.92(-0.23%)
Jan 03, 2018 399.92 402.97 397.71 399.78 521,819 +1.83(+0.46%)
Jan 02, 2018 403.83 406.53 397.10 397.95 689,936 -5.61(-1.39%)
Dec 29, 2017 403.56 403.56 403.56 0 -1.68(-0.42%)
Dec 28, 2017 401.69 406.59 400.15 405.24 356,168 +3.05(+0.76%)
Dec 27, 2017 398.64 402.61 396.89 402.19 335,965 +4.44(+1.12%)
Dec 26, 2017 394.46 398.47 394.14 397.75 354,417 +0.09(+0.02%)
Dec 22, 2017 397.67 399.09 395.12 397.66 499,171 +0.63(+0.16%)
Dec 21, 2017 399.63 401.65 395.94 397.03 364,140 -1.17(-0.29%)
Dec 20, 2017 397.34 399.06 396.20 398.20 546,643 -1.18(-0.29%)
Dec 19, 2017 405.72 406.55 396.51 399.37 423,249 -6.50(-1.60%)
Dec 18, 2017 407.68 411.36 405.55 405.87 619,539 -1.81(-0.44%)
Dec 15, 2017 411.76 411.76 405.42 407.68 950,853 -2.23(-0.54%)
Dec 14, 2017 402.77 410.63 400.87 409.90 439,557 +8.08(+2.01%)
Dec 13, 2017 404.88 406.64 400.91 401.83 699,983 +0.95(+0.24%)
Dec 12, 2017 400.42 403.46 397.49 400.88 367,840 +0.56(+0.14%)
Dec 11, 2017 402.14 405.66 397.50 400.31 557,770 -2.50(-0.62%)
Dec 08, 2017 408.74 409.29 400.86 402.82 431,895 -3.01(-0.74%)
Dec 07, 2017 401.35 407.91 398.93 405.83 619,559 +4.92(+1.23%)
Dec 06, 2017 397.91 403.12 396.97 400.90 366,053 +4.14(+1.04%)
Dec 05, 2017 393.82 400.15 392.68 396.76 480,328 +2.95(+0.75%)
Dec 04, 2017 419.42 419.74 393.39 393.81 735,644 -23.94(-5.73%)
Dec 01, 2017 413.82 418.02 411.87 417.75 413,755 +4.16(+1.01%)
Nov 30, 2017 416.89 416.89 410.75 413.59 663,421 -3.41(-0.82%)
Nov 29, 2017 425.62 425.62 413.98 417.00 471,875 -8.57(-2.01%)
Nov 28, 2017 428.65 428.72 423.72 425.58 439,889 -0.86(-0.20%)
Nov 27, 2017 422.10 428.51 420.38 426.44 355,434 +4.32(+1.02%)
Nov 24, 2017 421.17 424.49 420.51 422.12 111,890 +1.51(+0.36%)
Nov 22, 2017 421.24 422.97 419.21 420.61 195,281 -1.68(-0.40%)
Nov 21, 2017 420.89 423.07 419.64 422.29 420,984 +2.11(+0.50%)
Nov 20, 2017 422.30 422.53 418.93 420.18 196,364 -0.81(-0.19%)
Nov 17, 2017 421.83 423.51 418.51 420.99 334,332 -2.04(-0.48%)
Nov 16, 2017 422.86 425.08 421.47 423.03 593,474 +0.60(+0.14%)
Nov 15, 2017 426.84 430.46 421.63 422.43 352,107 -5.90(-1.38%)
Nov 14, 2017 427.46 431.24 425.91 428.34 312,232 -0.95(-0.22%)
Nov 13, 2017 427.33 430.89 424.34 429.29 483,600 +1.69(+0.40%)
Nov 10, 2017 429.40 430.13 426.45 427.60 314,870 -2.35(-0.55%)
Nov 09, 2017 436.04 437.97 428.91 429.95 275,659 -7.20(-1.65%)
Nov 08, 2017 431.79 439.24 431.79 437.15 491,510 +4.36(+1.01%)
Nov 07, 2017 437.04 437.87 428.31 432.78 552,427 -3.16(-0.72%)
Nov 06, 2017 430.06 437.25 430.06 435.94 449,728 +4.41(+1.02%)
Nov 03, 2017 430.84 434.43 428.00 431.53 524,316 -1.80(-0.42%)
Nov 02, 2017 426.52 436.10 422.44 433.33 978,621 +19.17(+4.63%)
Nov 01, 2017 412.31 414.76 411.02 414.16 482,789 +3.16(+0.77%)
Oct 31, 2017 406.45 411.87 405.52 411.00 398,352 +3.34(+0.82%)
Oct 30, 2017 404.64 409.49 403.63 407.66 277,851 +2.85(+0.71%)
Oct 27, 2017 403.09 405.41 401.74 404.81 376,070 +2.05(+0.51%)
Oct 26, 2017 408.19 410.31 401.93 402.76 528,932 -3.31(-0.81%)
Oct 25, 2017 410.34 413.66 405.53 406.07 546,704 -4.47(-1.09%)
Oct 24, 2017 409.12 411.87 408.43 410.54 337,336 +3.69(+0.91%)
Oct 23, 2017 416.26 416.26 406.31 406.85 546,831 -8.82(-2.12%)
Oct 20, 2017 419.17 419.17 413.64 415.67 363,036 -1.59(-0.38%)
Oct 19, 2017 417.39 418.91 416.29 417.26 418,030 -0.60(-0.14%)
Oct 18, 2017 411.49 418.20 406.13 417.86 459,639 +8.56(+2.09%)
Oct 17, 2017 408.26 410.38 406.65 409.30 314,588 +0.20(+0.05%)
Oct 16, 2017 409.10 413.15 408.03 409.10 248,861 -1.30(-0.32%)
Oct 13, 2017 414.37 414.37 408.63 410.40 284,777 -1.67(-0.40%)
Oct 12, 2017 406.46 415.19 406.46 412.07 495,341 +5.08(+1.25%)
Oct 11, 2017 402.27 409.04 402.20 406.99 443,487 +6.28(+1.57%)
Oct 10, 2017 401.86 405.50 400.37 400.71 292,053 +0.50(+0.13%)
Oct 09, 2017 398.11 401.21 397.24 400.20 234,450 +2.21(+0.55%)
Oct 06, 2017 393.55 398.99 390.44 398.00 430,555 +3.02(+0.77%)
Oct 05, 2017 394.74 397.39 393.00 394.97 361,412 +2.17(+0.55%)
Oct 04, 2017 392.25 393.79 389.76 392.80 255,087 +0.54(+0.14%)
Oct 03, 2017 393.65 393.65 390.43 392.26 295,100 -1.88(-0.48%)
Oct 02, 2017 396.67 400.41 393.98 394.14 474,159 -1.61(-0.41%)
Sep 29, 2017 391.51 396.46 389.87 395.75 454,958 +4.06(+1.04%)
Sep 28, 2017 391.39 393.55 389.52 391.69 321,898 -0.19(-0.05%)
Sep 27, 2017 385.45 393.23 381.93 391.88 740,513 +6.66(+1.73%)
Sep 26, 2017 389.28 389.34 385.01 385.22 471,477 -2.47(-0.64%)
Sep 25, 2017 391.80 391.93 386.54 387.69 522,072 -3.95(-1.01%)
Sep 22, 2017 396.46 398.45 390.91 391.64 460,032 -4.35(-1.10%)
Sep 21, 2017 398.63 399.92 395.93 395.99 475,515 -2.37(-0.59%)
Sep 20, 2017 402.35 404.77 396.39 398.36 1,151,505 -3.37(-0.84%)
Sep 19, 2017 399.43 405.23 398.10 401.73 888,749 +2.56(+0.64%)
Sep 18, 2017 404.55 405.42 398.23 399.17 889,417 -4.58(-1.13%)
Sep 15, 2017 404.87 405.89 396.83 403.74 1,156,523 +0.36(+0.09%)
Sep 14, 2017 405.52 405.82 400.20 403.39 786,811 -3.51(-0.86%)
Sep 13, 2017 415.31 415.31 405.82 406.90 908,165 -8.43(-2.03%)
Sep 12, 2017 421.45 411.71 415.33 510,194 -5.36(-1.27%)
Sep 11, 2017 411.91 420.94 410.07 420.69 666,777 +11.01(+2.69%)
Sep 08, 2017 410.73 411.99 408.19 409.68 738,966 -2.50(-0.61%)
Sep 07, 2017 411.45 415.76 409.91 412.18 426,793 +1.15(+0.28%)
Sep 06, 2017 410.43 411.90 408.56 411.02 586,052 +0.03(+0.01%)
Sep 05, 2017 412.18 412.37 404.53 411.00 827,039 -2.19(-0.53%)
Sep 01, 2017 415.21 416.66 411.62 413.19 393,080 -2.17(-0.52%)
Aug 31, 2017 414.12 417.16 412.85 415.36 526,248 +2.43(+0.59%)
Aug 30, 2017 413.02 413.92 410.94 412.93 366,928 -0.51(-0.12%)
Aug 29, 2017 409.77 414.47 408.30 413.44 371,954 +2.95(+0.72%)
Aug 28, 2017 414.71 415.76 408.75 410.48 343,843 -2.91(-0.70%)
Aug 25, 2017 412.55 415.14 411.19 413.39 494,622 +2.36(+0.57%)
Aug 24, 2017 409.61 413.12 408.47 411.03 540,003 +1.53(+0.37%)
Aug 23, 2017 404.10 409.88 404.01 409.50 633,416 +4.89(+1.21%)
Aug 22, 2017 399.52 405.28 398.08 404.61 383,582 +5.32(+1.33%)
Aug 21, 2017 396.55 400.36 396.54 399.29 341,099 +2.03(+0.51%)
Aug 18, 2017 398.11 401.05 395.76 397.26 589,820 -1.37(-0.34%)
Aug 17, 2017 401.48 405.07 398.35 398.63 429,457 -2.86(-0.71%)
Aug 16, 2017 396.96 402.33 395.19 401.49 348,796 +5.70(+1.44%)
Aug 15, 2017 393.48 396.80 393.48 395.79 317,831 -1.02(-0.26%)
Aug 14, 2017 389.66 397.52 389.66 396.81 501,098 +9.80(+2.53%)
Aug 11, 2017 389.06 390.11 386.07 387.01 371,027 -0.96(-0.25%)
Aug 10, 2017 394.31 394.54 387.14 387.97 316,793 -7.35(-1.86%)
Aug 09, 2017 389.85 395.90 388.58 395.33 407,685 +5.54(+1.42%)
Aug 08, 2017 390.91 392.75 387.64 389.78 336,045 -2.38(-0.61%)
Aug 07, 2017 393.69 397.73 391.92 392.17 542,296 -1.19(-0.30%)
Aug 04, 2017 396.77 400.39 390.06 393.36 499,926 -3.34(-0.84%)
Aug 03, 2017 405.21 405.21 390.74 396.70 924,722 -5.39(-1.34%)
Aug 02, 2017 400.86 403.85 393.49 402.09 717,528 +2.11(+0.53%)
Aug 01, 2017 399.25 402.00 398.29 399.98 519,979 +2.08(+0.52%)
Jul 31, 2017 396.50 398.40 394.12 397.90 423,470 +2.50(+0.63%)
Jul 28, 2017 390.01 395.79 390.01 395.41 446,098 +4.44(+1.14%)
Jul 27, 2017 390.17 391.93 385.07 390.97 423,702 +2.50(+0.64%)
Jul 26, 2017 386.95 390.62 385.75 388.47 370,764 +2.72(+0.70%)
Jul 25, 2017 390.67 393.15 383.63 385.75 297,231 -4.10(-1.05%)
Jul 24, 2017 389.35 390.83 386.90 389.85 318,074 +0.14(+0.04%)
Jul 21, 2017 388.02 393.02 388.02 389.70 583,099 +0.20(+0.05%)
Jul 20, 2017 388.61 391.61 386.72 389.50 533,052 +0.63(+0.16%)
Jul 19, 2017 387.21 392.45 387.21 388.87 434,444 +1.96(+0.51%)
Jul 18, 2017 384.02 387.17 381.25 386.91 435,566 +2.47(+0.64%)
Jul 17, 2017 386.40 387.44 382.82 384.44 519,002 -1.96(-0.51%)
Jul 14, 2017 386.60 391.48 385.50 386.40 352,494 +1.29(+0.33%)
Jul 13, 2017 385.28 387.13 383.34 385.11 341,605 -0.77(-0.20%)
Jul 12, 2017 382.47 388.38 380.46 385.88 496,129 +5.36(+1.41%)
Jul 11, 2017 377.82 381.21 376.34 380.52 619,735 +3.49(+0.93%)
Jul 10, 2017 374.11 377.83 373.56 377.03 484,173 +3.34(+0.89%)
Jul 07, 2017 369.88 375.50 369.70 373.69 413,883 +4.30(+1.16%)
Jul 06, 2017 372.10 374.03 367.81 369.39 495,080 -4.99(-1.33%)
Jul 05, 2017 374.33 375.68 371.30 374.38 417,106 +1.16(+0.31%)
Jul 03, 2017 380.96 384.12 371.94 373.21 286,969 -5.65(-1.49%)
Jun 30, 2017 374.38 380.69 373.92 378.86 598,039 +6.96(+1.87%)
Jun 29, 2017 377.94 380.49 367.88 371.91 666,234 -8.37(-2.20%)
Jun 28, 2017 385.48 386.63 379.02 380.28 405,084 -2.55(-0.67%)
Jun 27, 2017 386.61 388.28 382.38 382.83 458,442 -4.27(-1.10%)
Jun 26, 2017 383.46 388.56 382.87 387.10 536,654 +3.90(+1.02%)
Jun 23, 2017 390.75 382.95 383.20 1,596,649 -5.49(-1.41%)
Jun 22, 2017 385.08 390.64 382.26 388.69 686,609 +3.36(+0.87%)
Jun 21, 2017 381.28 385.78 376.76 385.33 795,808 +2.25(+0.59%)
Jun 20, 2017 382.94 384.50 379.69 383.08 516,987 +1.52(+0.40%)
Jun 19, 2017 377.71 381.93 376.65 381.56 518,185 +4.36(+1.16%)
Jun 16, 2017 385.22 386.08 374.32 377.20 1,946,189 -5.90(-1.54%)
Jun 15, 2017 378.79 384.27 377.04 383.10 357,499 +1.64(+0.43%)
Jun 14, 2017 385.28 386.08 380.29 381.46 462,959 +1.38(+0.36%)
Jun 13, 2017 375.69 384.02 375.58 380.08 445,674 +4.88(+1.30%)
Jun 12, 2017 385.59 388.58 372.78 375.20 985,249 -12.54(-3.23%)
Jun 09, 2017 387.89 390.82 384.71 387.74 628,649 -1.04(-0.27%)
Jun 08, 2017 389.98 390.08 383.19 388.78 446,256 -0.26(-0.07%)
Jun 07, 2017 390.22 392.25 385.93 389.04 460,339 -1.43(-0.37%)
Jun 06, 2017 392.35 394.84 389.39 390.47 423,488 -1.68(-0.43%)
Jun 05, 2017 390.69 393.03 388.56 392.15 400,571 -0.10(-0.02%)
Jun 02, 2017 386.61 392.59 384.02 392.25 601,325 +6.52(+1.69%)
Jun 01, 2017 389.93 391.10 384.93 385.72 559,336 -3.60(-0.93%)
May 31, 2017 389.03 390.77 385.70 389.32 839,942 +0.97(+0.25%)
May 30, 2017 388.85 390.87 388.25 388.35 391,297 -1.16(-0.30%)
May 26, 2017 392.83 394.24 388.41 389.51 336,245 -3.31(-0.84%)
May 25, 2017 390.76 393.73 388.38 392.82 479,613 +4.01(+1.03%)
May 24, 2017 383.97 389.95 383.97 388.81 479,760 +4.10(+1.06%)
May 23, 2017 384.73 387.64 383.44 384.72 386,277 +0.98(+0.26%)
May 22, 2017 375.46 384.33 375.46 383.74 461,518 +8.77(+2.34%)
May 19, 2017 374.92 377.64 372.54 374.96 417,557 +0.86(+0.23%)
May 18, 2017 373.87 374.80 369.88 374.10 603,287 -1.06(-0.28%)
May 17, 2017 374.84 377.95 374.45 375.16 471,848 -0.59(-0.16%)
May 16, 2017 377.65 379.04 373.12 375.75 419,579 -1.91(-0.50%)
May 15, 2017 378.60 381.14 377.00 377.66 575,585 -1.11(-0.29%)
May 12, 2017 375.87 378.96 374.86 378.77 606,298 +2.02(+0.54%)
May 11, 2017 372.86 377.23 371.60 376.75 406,686 +3.27(+0.88%)
May 10, 2017 374.38 375.44 372.32 373.48 417,562 -0.76(-0.20%)
May 09, 2017 375.75 375.91 372.92 374.23 388,226 -0.64(-0.17%)
May 08, 2017 374.89 375.80 370.91 374.87 680,726 +0.34(+0.09%)
May 05, 2017 373.03 374.71 370.57 374.53 525,972 +1.73(+0.46%)
May 04, 2017 371.61 373.73 367.83 372.80 654,286 +0.97(+0.26%)
May 03, 2017 372.63 373.41 369.20 371.83 576,070 +0.28(+0.08%)
May 02, 2017 369.46 372.17 367.42 371.55 545,276 +2.36(+0.64%)
May 01, 2017 367.01 369.65 365.79 369.20 648,597 +2.18(+0.59%)
Apr 28, 2017 360.82 367.39 359.53 367.02 646,923 +5.94(+1.65%)
Apr 27, 2017 364.11 364.47 354.10 361.08 705,351 +3.17(+0.89%)
Apr 26, 2017 357.86 360.14 355.46 357.91 632,914 +0.69(+0.19%)
Apr 25, 2017 355.24 357.49 354.28 357.22 520,640 +2.21(+0.62%)
Apr 24, 2017 355.96 357.15 350.24 355.01 614,081 +1.93(+0.55%)
Apr 21, 2017 356.22 356.37 352.60 353.08 526,665 -2.89(-0.81%)
Apr 20, 2017 355.56 358.10 353.01 355.97 522,734 +1.03(+0.29%)
Apr 19, 2017 354.32 355.52 352.47 354.94 370,424 +0.89(+0.25%)
Apr 18, 2017 353.43 355.19 352.57 354.06 325,158 -0.05(-0.01%)
Apr 17, 2017 350.55 354.12 350.55 354.11 442,347 +3.43(+0.98%)
Apr 13, 2017 351.73 353.22 350.19 350.68 417,327 -0.57(-0.16%)
Apr 12, 2017 350.45 351.93 348.78 351.25 555,917 -0.07(-0.02%)
Apr 11, 2017 351.68 352.90 348.94 351.32 512,305 -0.96(-0.27%)
Apr 10, 2017 352.77 353.66 350.65 352.28 475,754 -0.71(-0.20%)
Apr 07, 2017 354.00 355.05 352.56 352.99 483,313 -0.39(-0.11%)
Apr 06, 2017 350.96 354.09 350.17 353.38 384,544 +1.88(+0.53%)
Apr 05, 2017 350.68 355.45 349.86 351.50 471,344 +0.05(+0.02%)
Apr 04, 2017 353.78 353.78 349.98 351.45 482,162 -2.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.