Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.979 6.074 5.832 6.015 147,117 +0.06(+1.00%)
Mar 27, 2013 5.916 5.975 5.876 5.955 57,677 +0.01(+0.13%)
Mar 26, 2013 5.919 5.955 5.852 5.947 64,791 +0.02(+0.34%)
Mar 25, 2013 5.868 5.935 5.856 5.927 45,912 +0.07(+1.20%)
Mar 22, 2013 5.828 5.864 5.800 5.857 36,313 -0.00(-0.05%)
Mar 21, 2013 5.812 5.876 5.781 5.860 48,081 +0.00(+0.07%)
Mar 20, 2013 5.931 5.931 5.769 5.856 54,108 -0.10(-1.67%)
Mar 19, 2013 5.856 6.070 5.803 5.955 85,404 +0.08(+1.28%)
Mar 18, 2013 5.761 5.955 5.749 5.880 47,716 +0.08(+1.44%)
Mar 15, 2013 5.820 5.867 5.730 5.796 47,964 -0.07(-1.20%)
Mar 14, 2013 5.796 5.867 5.746 5.867 30,801 +0.05(+0.81%)
Mar 13, 2013 5.761 5.867 5.757 5.820 22,957 +0.09(+1.57%)
Mar 12, 2013 5.620 5.730 5.562 5.730 34,431 +0.09(+1.67%)
Mar 11, 2013 5.793 5.793 5.589 5.636 71,517 -0.04(-0.76%)
Mar 08, 2013 5.620 5.706 5.613 5.679 77,789 +0.06(+1.05%)
Mar 07, 2013 5.839 5.839 5.613 5.620 64,276 -0.19(-3.23%)
Mar 06, 2013 5.867 5.867 5.753 5.808 55,934 -0.01(-0.13%)
Mar 05, 2013 5.867 5.890 5.769 5.816 46,860 -0.02(-0.27%)
Mar 04, 2013 5.789 5.855 5.691 5.832 79,913 +0.02(+0.34%)
Mar 01, 2013 5.718 5.843 5.679 5.812 56,169 +0.09(+1.50%)
Feb 28, 2013 5.570 5.730 5.515 5.726 49,585 +0.13(+2.38%)
Feb 27, 2013 5.542 5.617 5.511 5.593 92,470 +0.03(+0.56%)
Feb 26, 2013 5.491 5.562 5.491 5.562 43,756 +0.05(+0.99%)
Feb 25, 2013 5.550 5.570 5.503 5.507 62,671 -0.06(-1.12%)
Feb 22, 2013 5.507 5.660 5.507 5.570 65,120 +0.03(+0.56%)
Feb 21, 2013 5.523 5.558 5.484 5.538 70,929 -0.01(-0.21%)
Feb 20, 2013 5.546 5.562 5.476 5.550 64,598 +0.02(+0.28%)
Feb 19, 2013 5.460 5.546 5.446 5.534 55,614 +0.02(+0.43%)
Feb 15, 2013 5.444 5.511 5.405 5.511 51,546 +0.07(+1.37%)
Feb 14, 2013 5.480 5.495 5.378 5.437 87,867 -0.10(-1.77%)
Feb 13, 2013 5.440 5.534 5.425 5.534 76,380 +0.09(+1.58%)
Feb 12, 2013 5.495 5.519 5.448 5.448 83,547 -0.02(-0.43%)
Feb 11, 2013 5.327 5.472 5.300 5.472 154,404 +0.15(+2.87%)
Feb 08, 2013 5.343 5.397 5.315 5.319 219,727 -0.06(-1.16%)
Feb 07, 2013 5.503 5.503 5.319 5.382 98,215 -0.16(-2.82%)
Feb 06, 2013 5.503 5.538 5.394 5.538 110,651 +0.06(+1.07%)
Feb 04, 2013 5.687 5.718 5.448 5.480 144,837 -0.23(-4.11%)
Feb 01, 2013 5.734 5.804 5.691 5.714 46,369 -0.02(-0.41%)
Jan 31, 2013 5.742 5.777 5.683 5.738 23,908 +0.02(+0.41%)
Jan 30, 2013 5.753 5.781 5.714 5.714 46,159 -0.07(-1.28%)
Jan 29, 2013 5.886 5.886 5.746 5.789 68,037 -0.07(-1.27%)
Jan 28, 2013 5.847 5.867 5.839 5.863 39,535 +0.05(+0.87%)
Jan 25, 2013 6.012 6.012 5.812 5.812 109,032 -0.16(-2.62%)
Jan 24, 2013 6.074 6.074 5.941 5.969 49,432 -0.07(-1.10%)
Jan 23, 2013 5.965 6.098 5.953 6.035 55,064 +0.03(+0.52%)
Jan 22, 2013 5.969 6.011 5.949 6.004 78,001 +0.05(+0.92%)
Jan 18, 2013 5.957 5.992 5.847 5.949 102,863 -0.00(-0.07%)
Jan 17, 2013 5.996 6.062 5.914 5.953 89,670 -0.07(-1.10%)
Jan 16, 2013 5.648 6.168 5.648 6.019 246,744 +0.26(+4.48%)
Jan 15, 2013 5.675 5.761 5.648 5.761 47,041 +0.06(+1.10%)
Jan 14, 2013 5.773 5.773 5.667 5.699 74,869 -0.08(-1.42%)
Jan 11, 2013 5.812 5.812 5.695 5.781 63,931 -0.05(-0.81%)
Jan 10, 2013 5.793 5.847 5.746 5.828 45,903 +0.02(+0.34%)
Jan 09, 2013 5.812 5.857 5.742 5.808 46,292 +0.00(+0.07%)
Jan 08, 2013 6.008 6.023 5.778 5.804 53,229 -0.25(-4.20%)
Jan 07, 2013 6.004 6.058 5.800 6.058 89,928 -0.00(-0.06%)
Jan 04, 2013 5.906 6.062 5.871 6.062 54,581 +0.13(+2.24%)
Jan 03, 2013 5.933 5.992 5.828 5.929 76,250 -0.04(-0.66%)
Jan 02, 2013 6.023 6.023 5.757 5.969 198,659 +0.21(+3.67%)
Dec 31, 2012 5.695 5.867 5.695 5.757 217,533 +0.12(+2.19%)
Dec 28, 2012 5.605 5.863 5.547 5.634 152,300 +0.03(+0.59%)
Dec 27, 2012 5.687 5.687 5.480 5.601 77,150 -0.04(-0.76%)
Dec 26, 2012 5.550 5.656 5.527 5.644 79,540 +0.11(+1.98%)
Dec 24, 2012 5.542 5.554 5.515 5.534 50,375 -0.05(-0.84%)
Dec 21, 2012 5.523 5.593 5.515 5.581 74,324 -0.04(-0.63%)
Dec 20, 2012 5.628 5.648 5.440 5.617 142,454 +0.04(+0.77%)
Dec 19, 2012 5.452 5.624 5.397 5.573 94,252 +0.21(+3.95%)
Dec 18, 2012 5.291 5.361 5.291 5.361 83,701 +0.10(+1.90%)
Dec 17, 2012 5.239 5.276 5.239 5.261 44,546 +0.03(+0.57%)
Dec 14, 2012 5.132 5.250 5.117 5.232 85,363 +0.10(+1.88%)
Dec 13, 2012 5.102 5.154 5.057 5.135 59,587 +0.05(+1.02%)
Dec 12, 2012 5.039 5.083 5.031 5.083 89,659 +0.05(+1.03%)
Dec 11, 2012 5.031 5.031 4.980 5.031 102,346 +0.06(+1.12%)
Dec 10, 2012 5.024 5.024 4.961 4.976 74,486 -0.01(-0.22%)
Dec 07, 2012 4.909 4.994 4.909 4.987 70,494 +0.05(+0.98%)
Dec 06, 2012 4.924 4.939 4.883 4.939 55,793 +0.01(+0.30%)
Dec 05, 2012 4.935 4.957 4.879 4.924 72,452 -0.01(-0.23%)
Dec 04, 2012 4.928 4.939 4.902 4.935 39,077 +0.03(+0.53%)
Nov 30, 2012 4.909 4.913 4.885 4.909 61,408 +0.01(+0.23%)
Nov 29, 2012 4.894 4.898 4.850 4.898 43,756 +0.03(+0.69%)
Nov 28, 2012 4.842 4.868 4.825 4.865 74,170 +0.01(+0.31%)
Nov 27, 2012 4.824 4.859 4.787 4.850 98,519 +0.00(+0.08%)
Nov 26, 2012 4.835 4.865 4.798 4.846 54,323 +0.03(+0.69%)
Nov 23, 2012 4.787 4.816 4.783 4.813 15,143 +0.07(+1.56%)
Nov 21, 2012 4.765 4.790 4.717 4.739 88,629 -0.01(-0.23%)
Nov 20, 2012 4.709 4.790 4.679 4.750 76,681 +0.01(+0.23%)
Nov 19, 2012 4.627 4.739 4.627 4.739 111,235 +0.16(+3.57%)
Nov 16, 2012 4.438 4.642 4.438 4.575 66,864 +0.13(+3.00%)
Nov 15, 2012 4.538 4.579 4.412 4.442 175,780 -0.13(-2.76%)
Nov 14, 2012 4.739 4.739 4.557 4.568 137,334 -0.14(-2.99%)
Nov 13, 2012 4.776 4.805 4.598 4.709 141,005 -0.07(-1.55%)
Nov 12, 2012 4.902 4.935 4.716 4.783 136,657 -0.14(-2.86%)
Nov 09, 2012 4.954 4.972 4.902 4.924 73,698 -0.06(-1.12%)
Nov 08, 2012 5.006 5.028 4.980 4.980 35,198 -0.06(-1.10%)
Nov 07, 2012 5.028 5.061 4.972 5.035 80,767 -0.04(-0.88%)
Nov 06, 2012 5.031 5.080 5.020 5.080 52,624 +0.03(+0.59%)
Nov 05, 2012 5.024 5.057 5.002 5.050 55,340 +0.01(+0.15%)
Nov 02, 2012 5.013 5.076 5.006 5.043 43,653 +0.03(+0.52%)
Nov 01, 2012 4.957 5.024 4.957 5.017 23,857 +0.03(+0.67%)
Oct 31, 2012 5.017 5.087 4.935 4.983 109,347 -0.04(-0.88%)
Oct 26, 2012 5.050 5.028 5.028 5.028 58,525 -0.01(-0.15%)
Oct 25, 2012 5.102 5.139 5.035 5.035 56,987 -0.07(-1.38%)
Oct 24, 2012 5.065 5.106 5.031 5.106 66,435 +0.07(+1.40%)
Oct 23, 2012 5.076 5.106 5.020 5.035 49,700 -0.11(-2.09%)
Oct 19, 2012 5.161 5.169 5.072 5.143 41,178 +0.00(+0.00%)
Oct 18, 2012 5.109 5.158 5.043 5.143 101,256 +0.06(+1.24%)
Oct 17, 2012 5.120 5.132 5.043 5.080 52,384 -0.02(-0.36%)
Oct 16, 2012 5.102 5.124 5.036 5.098 34,570 +0.04(+0.88%)
Oct 15, 2012 5.102 5.102 5.017 5.054 32,056 -0.02(-0.37%)
Oct 12, 2012 5.080 5.083 5.039 5.072 71,152 +0.01(+0.15%)
Oct 11, 2012 5.043 5.080 5.035 5.065 38,912 +0.06(+1.11%)
Oct 10, 2012 5.006 5.039 4.987 5.009 74,888 -0.03(-0.66%)
Oct 09, 2012 5.024 5.098 5.006 5.043 82,221 -0.01(-0.29%)
Oct 08, 2012 5.080 5.080 5.002 5.057 43,505 -0.07(-1.30%)
Oct 05, 2012 5.124 5.187 5.046 5.124 67,778 -0.03(-0.65%)
Oct 04, 2012 5.154 5.191 5.065 5.158 82,498 -0.04(-0.71%)
Oct 03, 2012 5.213 5.261 5.087 5.195 54,698 -0.04(-0.78%)
Oct 02, 2012 5.146 5.235 5.069 5.235 82,458 +0.07(+1.36%)
Oct 01, 2012 5.313 5.358 5.154 5.165 63,282 -0.13(-2.52%)
Sep 28, 2012 5.413 5.413 5.271 5.298 95,191 +0.02(+0.28%)
Sep 27, 2012 5.247 5.287 5.209 5.283 34,486 +0.06(+1.13%)
Sep 26, 2012 5.324 5.324 5.187 5.224 47,534 -0.07(-1.26%)
Sep 25, 2012 5.402 5.406 5.284 5.291 81,962 -0.09(-1.59%)
Sep 24, 2012 5.317 5.376 5.276 5.376 78,957 +0.09(+1.61%)
Sep 21, 2012 5.313 5.350 5.284 5.291 43,327 -0.04(-0.83%)
Sep 20, 2012 5.339 5.346 5.265 5.336 51,132 +0.00(+0.00%)
Sep 19, 2012 5.302 5.365 5.296 5.336 55,968 +0.04(+0.84%)
Sep 18, 2012 5.373 5.373 5.269 5.291 38,076 -0.10(-1.92%)
Sep 17, 2012 5.380 5.434 5.358 5.395 63,653 -0.00(-0.07%)
Sep 14, 2012 5.271 5.413 5.263 5.399 40,812 +0.12(+2.35%)
Sep 13, 2012 5.230 5.303 5.230 5.274 46,057 +0.03(+0.56%)
Sep 12, 2012 5.347 5.347 5.241 5.245 53,102 -0.03(-0.62%)
Sep 11, 2012 5.293 5.351 5.230 5.278 56,557 +0.01(+0.14%)
Sep 10, 2012 5.314 5.314 5.267 5.271 33,269 -0.07(-1.23%)
Sep 07, 2012 5.417 5.417 5.329 5.336 79,012 -0.06(-1.15%)
Sep 06, 2012 5.409 5.475 5.359 5.399 61,868 +0.04(+0.68%)
Sep 05, 2012 5.377 5.424 5.355 5.362 17,669 -0.01(-0.27%)
Sep 04, 2012 5.333 5.377 5.311 5.377 55,987 +0.08(+1.52%)
Aug 31, 2012 5.369 5.402 5.243 5.296 42,016 +0.00(+0.00%)
Aug 30, 2012 5.358 5.358 5.285 5.296 80,053 -0.05(-0.89%)
Aug 29, 2012 5.311 5.355 5.311 5.344 71,045 +0.17(+3.25%)
Aug 27, 2012 5.157 5.183 5.106 5.176 45,773 +0.05(+0.93%)
Aug 24, 2012 5.106 5.143 5.103 5.128 40,645 +0.06(+1.15%)
Aug 23, 2012 5.052 5.099 5.033 5.070 29,748 +0.01(+0.14%)
Aug 22, 2012 5.055 5.062 4.986 5.062 63,716 +0.02(+0.43%)
Aug 21, 2012 5.121 5.142 5.030 5.041 31,194 -0.07(-1.29%)
Aug 20, 2012 5.172 5.172 5.062 5.106 49,502 -0.07(-1.34%)
Aug 17, 2012 5.132 5.187 5.095 5.176 35,082 +0.07(+1.29%)
Aug 16, 2012 5.110 5.128 5.062 5.110 34,854 +0.01(+0.14%)
Aug 15, 2012 5.084 5.128 5.059 5.103 21,505 +0.02(+0.43%)
Aug 14, 2012 5.187 5.187 5.063 5.081 47,689 -0.05(-1.07%)
Aug 13, 2012 5.128 5.223 5.081 5.136 68,526 +0.03(+0.57%)
Aug 10, 2012 5.106 5.117 5.070 5.106 38,660 +0.00(+0.07%)
Aug 09, 2012 5.048 5.145 5.048 5.103 46,542 +0.05(+0.94%)
Aug 08, 2012 5.106 5.165 5.000 5.055 37,696 -0.05(-1.00%)
Aug 07, 2012 5.095 5.143 5.084 5.106 57,321 +0.00(+0.00%)
Aug 06, 2012 5.146 5.146 5.092 5.106 41,116 -0.02(-0.36%)
Aug 03, 2012 5.099 5.132 5.081 5.125 48,174 +0.08(+1.67%)
Aug 02, 2012 5.004 5.081 4.993 5.041 52,267 +0.01(+0.15%)
Aug 01, 2012 5.015 5.077 5.015 5.033 52,989 +0.04(+0.88%)
Jul 31, 2012 5.022 5.041 4.980 4.989 38,797 +0.01(+0.23%)
Jul 30, 2012 5.033 5.066 4.978 4.978 49,669 -0.05(-0.96%)
Jul 27, 2012 5.019 5.055 5.011 5.026 45,584 +0.02(+0.44%)
Jul 26, 2012 5.033 5.110 4.968 5.004 32,377 +0.01(+0.22%)
Jul 25, 2012 4.968 5.011 4.943 4.993 26,896 +0.03(+0.66%)
Jul 24, 2012 4.942 4.986 4.898 4.960 43,952 +0.00(+0.07%)
Jul 23, 2012 4.971 4.975 4.931 4.957 19,353 -0.05(-1.02%)
Jul 20, 2012 4.960 5.066 4.960 5.008 100,197 +0.01(+0.22%)
Jul 19, 2012 5.019 5.062 4.935 4.997 83,823 -0.01(-0.22%)
Jul 18, 2012 5.008 5.044 4.946 5.008 116,405 +0.01(+0.22%)
Jul 17, 2012 5.004 5.026 4.935 4.997 74,659 +0.07(+1.33%)
Jul 16, 2012 4.942 4.953 4.916 4.931 29,272 +0.00(+0.07%)
Jul 13, 2012 4.887 4.953 4.880 4.927 47,547 +0.06(+1.20%)
Jul 12, 2012 4.818 4.883 4.818 4.869 42,309 +0.01(+0.23%)
Jul 11, 2012 4.894 4.894 4.837 4.858 44,751 -0.03(-0.60%)
Jul 10, 2012 4.931 4.931 4.847 4.887 41,146 -0.04(-0.74%)
Jul 09, 2012 4.902 4.924 4.883 4.924 39,032 +0.04(+0.75%)
Jul 06, 2012 4.880 4.908 4.880 4.887 50,337 -0.04(-0.82%)
Jul 05, 2012 4.953 4.953 4.905 4.927 54,441 +0.00(+0.00%)
Jul 03, 2012 4.935 4.971 4.913 4.927 19,911 -0.03(-0.66%)
Jul 02, 2012 4.858 4.960 4.858 4.960 94,021 +0.11(+2.26%)
Jun 29, 2012 4.851 4.858 4.807 4.851 87,976 +0.10(+2.15%)
Jun 28, 2012 4.686 4.748 4.588 4.748 66,503 +0.04(+0.78%)
Jun 27, 2012 4.734 4.756 4.701 4.712 41,685 +0.00(+0.00%)
Jun 26, 2012 4.712 4.726 4.675 4.712 40,089 +0.02(+0.47%)
Jun 25, 2012 4.661 4.701 4.661 4.690 44,823 -0.04(-0.77%)
Jun 22, 2012 4.723 4.726 4.621 4.726 46,668 +0.00(+0.00%)
Jun 21, 2012 4.796 4.796 4.708 4.726 40,798 -0.04(-0.92%)
Jun 20, 2012 4.803 4.803 4.737 4.770 57,808 -0.01(-0.31%)
Jun 19, 2012 4.814 4.818 4.759 4.785 70,353 +0.03(+0.54%)
Jun 18, 2012 4.731 4.759 4.684 4.759 37,517 +0.02(+0.38%)
Jun 15, 2012 4.756 4.756 4.694 4.741 34,204 +0.03(+0.65%)
Jun 14, 2012 4.687 4.720 4.677 4.711 28,319 +0.03(+0.73%)
Jun 13, 2012 4.670 4.734 4.653 4.677 42,642 -0.02(-0.46%)
Jun 12, 2012 4.680 4.705 4.654 4.698 43,558 +0.02(+0.46%)
Jun 11, 2012 4.752 4.752 4.666 4.677 36,284 -0.07(-1.51%)
Jun 08, 2012 4.695 4.749 4.673 4.749 56,175 +0.08(+1.61%)
Jun 07, 2012 4.759 4.759 4.673 4.673 65,842 -0.05(-0.99%)
Jun 06, 2012 4.652 4.720 4.644 4.720 50,986 +0.10(+2.26%)
Jun 05, 2012 4.547 4.630 4.547 4.616 31,484 +0.04(+0.78%)
Jun 04, 2012 4.565 4.583 4.502 4.580 226,994 -0.01(-0.16%)
Jun 01, 2012 4.551 4.594 4.547 4.587 142,895 -0.05(-1.16%)
May 31, 2012 4.616 4.673 4.555 4.641 48,898 +0.03(+0.54%)
May 30, 2012 4.626 4.637 4.562 4.616 45,663 -0.06(-1.38%)
May 29, 2012 4.605 4.680 4.580 4.680 100,102 +0.09(+1.88%)
May 25, 2012 4.569 4.612 4.547 4.594 81,326 -0.01(-0.16%)
May 24, 2012 4.569 4.601 4.558 4.601 72,671 +0.04(+0.79%)
May 23, 2012 4.565 4.586 4.533 4.565 158,338 -0.01(-0.24%)
May 22, 2012 4.522 4.601 4.522 4.576 111,792 +0.04(+0.87%)
May 21, 2012 4.418 4.540 4.418 4.537 149,251 +0.10(+2.18%)
May 18, 2012 4.526 4.540 4.422 4.440 128,830 -0.09(-1.98%)
May 17, 2012 4.680 4.680 4.515 4.529 126,408 -0.13(-2.85%)
May 16, 2012 4.777 4.777 4.662 4.662 113,543 -0.12(-2.48%)
May 15, 2012 4.824 4.892 4.731 4.781 299,972 -0.07(-1.41%)
May 14, 2012 4.942 4.964 4.835 4.849 122,009 -0.20(-3.98%)
May 11, 2012 5.011 5.050 4.994 5.050 41,008 +0.02(+0.43%)
May 10, 2012 4.971 5.039 4.971 5.029 68,052 +0.06(+1.23%)
May 09, 2012 4.939 4.982 4.896 4.968 39,001 +0.01(+0.29%)
May 08, 2012 5.004 5.009 4.917 4.953 83,025 -0.11(-2.13%)
May 07, 2012 5.004 5.061 5.000 5.061 28,107 +0.01(+0.14%)
May 04, 2012 5.050 5.054 4.989 5.054 53,645 -0.01(-0.14%)
May 03, 2012 5.054 5.079 5.032 5.061 25,173 +0.03(+0.50%)
May 02, 2012 5.039 5.064 4.975 5.036 38,046 -0.03(-0.64%)
May 01, 2012 5.043 5.075 4.960 5.068 47,782 -0.01(-0.14%)
Apr 30, 2012 5.136 5.136 5.047 5.075 54,544 -0.03(-0.63%)
Apr 27, 2012 5.119 5.136 5.036 5.108 36,050 +0.04(+0.71%)
Apr 26, 2012 5.014 5.089 4.989 5.072 40,101 +0.01(+0.21%)
Apr 25, 2012 5.029 5.136 4.993 5.061 52,729 +0.07(+1.37%)
Apr 24, 2012 4.939 5.029 4.939 4.993 30,551 +0.04(+0.72%)
Apr 23, 2012 4.899 4.957 4.883 4.957 28,586 +0.02(+0.44%)
Apr 20, 2012 4.960 4.982 4.892 4.935 72,044 -0.05(-1.08%)
Apr 19, 2012 5.018 5.018 4.956 4.989 40,254 -0.01(-0.29%)
Apr 18, 2012 4.950 5.025 4.921 5.004 66,685 +0.06(+1.24%)
Apr 17, 2012 4.892 4.942 4.878 4.942 33,399 +0.10(+2.15%)
Apr 16, 2012 4.865 4.867 4.813 4.838 10,838 +0.01(+0.22%)
Apr 13, 2012 4.881 4.881 4.810 4.828 38,864 -0.02(-0.44%)
Apr 12, 2012 4.810 4.871 4.792 4.849 20,841 +0.08(+1.58%)
Apr 11, 2012 4.763 4.810 4.756 4.774 32,879 +0.01(+0.23%)
Apr 10, 2012 4.802 4.820 4.738 4.763 32,639 -0.07(-1.41%)
Apr 09, 2012 4.824 4.856 4.817 4.831 46,050 -0.07(-1.47%)
Apr 05, 2012 4.863 4.910 4.863 4.903 42,169 -0.01(-0.22%)
Apr 04, 2012 4.867 4.932 4.867 4.914 45,234 -0.02(-0.36%)
Apr 03, 2012 4.996 5.011 4.907 4.932 112,014 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.