Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.989 5.011 4.968 4.971 113,362 +0.01(+0.22%)
Mar 29, 2012 4.921 4.964 4.914 4.960 31,445 -0.01(-0.22%)
Mar 28, 2012 5.004 5.004 4.964 4.971 22,458 +0.01(+0.14%)
Mar 27, 2012 4.986 4.986 4.935 4.964 26,810 +0.03(+0.51%)
Mar 26, 2012 4.957 4.975 4.914 4.939 51,153 -0.01(-0.15%)
Mar 23, 2012 4.996 5.011 4.935 4.946 49,452 -0.01(-0.22%)
Mar 22, 2012 4.986 4.986 4.928 4.957 22,447 -0.00(-0.07%)
Mar 21, 2012 4.978 4.978 4.889 4.960 29,513 +0.04(+0.83%)
Mar 20, 2012 4.917 4.975 4.889 4.920 53,288 -0.01(-0.17%)
Mar 19, 2012 4.935 4.957 4.892 4.928 58,820 -0.03(-0.58%)
Mar 16, 2012 5.011 5.011 4.939 4.957 56,855 -0.03(-0.65%)
Mar 15, 2012 4.939 4.993 4.896 4.989 28,870 +0.07(+1.39%)
Mar 14, 2012 4.939 4.949 4.898 4.921 62,924 -0.00(-0.07%)
Mar 13, 2012 4.963 4.983 4.900 4.924 54,020 -0.05(-1.07%)
Mar 12, 2012 4.935 4.990 4.914 4.978 86,377 +0.06(+1.18%)
Mar 09, 2012 4.946 4.978 4.917 4.920 48,597 -0.05(-1.09%)
Mar 08, 2012 4.946 5.006 4.917 4.974 70,941 +0.04(+0.79%)
Mar 07, 2012 4.797 5.006 4.776 4.935 46,235 +0.16(+3.25%)
Mar 06, 2012 4.836 4.854 4.772 4.780 55,793 -0.06(-1.31%)
Mar 05, 2012 4.879 4.879 4.836 4.843 39,859 -0.02(-0.44%)
Mar 02, 2012 4.829 4.872 4.829 4.864 69,629 +0.04(+0.73%)
Mar 01, 2012 4.879 4.896 4.780 4.829 64,616 -0.02(-0.36%)
Feb 29, 2012 4.910 4.910 4.843 4.847 40,343 -0.03(-0.65%)
Feb 28, 2012 4.882 4.921 4.861 4.879 43,310 +0.02(+0.51%)
Feb 27, 2012 4.847 4.868 4.795 4.854 20,757 +0.01(+0.15%)
Feb 24, 2012 4.985 4.985 4.818 4.847 66,656 -0.14(-2.77%)
Feb 23, 2012 4.924 5.038 4.917 4.985 94,697 +0.07(+1.51%)
Feb 22, 2012 4.928 4.946 4.871 4.910 38,968 +0.01(+0.22%)
Feb 21, 2012 4.903 4.929 4.871 4.900 41,285 -0.01(-0.14%)
Feb 17, 2012 4.942 4.953 4.879 4.907 34,383 +0.00(+0.00%)
Feb 16, 2012 4.847 4.910 4.829 4.907 41,559 +0.04(+0.73%)
Feb 15, 2012 4.861 4.879 4.813 4.871 42,422 +0.05(+0.95%)
Feb 14, 2012 4.765 4.847 4.705 4.825 66,692 +0.02(+0.44%)
Feb 13, 2012 4.942 4.942 4.804 4.804 21,651 -0.14(-2.86%)
Feb 10, 2012 4.946 4.978 4.901 4.946 70,401 -0.05(-0.99%)
Feb 09, 2012 4.914 5.020 4.914 4.995 42,150 +0.07(+1.36%)
Feb 08, 2012 4.907 4.970 4.833 4.928 69,153 +0.04(+0.80%)
Feb 07, 2012 4.903 4.917 4.854 4.889 79,266 -0.06(-1.14%)
Feb 06, 2012 4.921 4.946 4.851 4.946 69,040 +0.04(+0.79%)
Feb 03, 2012 4.723 4.921 4.709 4.907 122,772 +0.21(+4.44%)
Feb 02, 2012 4.762 4.769 4.684 4.698 41,992 -0.04(-0.82%)
Feb 01, 2012 4.673 4.783 4.659 4.737 68,938 +0.09(+1.98%)
Jan 31, 2012 4.603 4.654 4.560 4.645 40,841 +0.08(+1.86%)
Jan 30, 2012 4.599 4.599 4.546 4.560 23,020 -0.04(-0.77%)
Jan 27, 2012 4.681 4.691 4.536 4.596 133,654 -0.09(-1.89%)
Jan 26, 2012 4.702 4.737 4.652 4.684 79,648 -0.02(-0.38%)
Jan 25, 2012 4.769 4.889 4.670 4.702 87,472 -0.03(-0.60%)
Jan 24, 2012 4.663 4.772 4.653 4.730 45,120 +0.06(+1.29%)
Jan 23, 2012 4.624 4.681 4.624 4.670 36,660 +0.07(+1.62%)
Jan 20, 2012 4.564 4.596 4.543 4.596 37,112 +0.05(+1.17%)
Jan 19, 2012 4.490 4.592 4.490 4.543 28,524 +0.03(+0.63%)
Jan 18, 2012 4.454 4.514 4.454 4.514 36,623 +0.06(+1.35%)
Jan 17, 2012 4.560 4.560 4.454 4.454 65,120 +0.01(+0.16%)
Jan 13, 2012 4.433 4.533 4.433 4.447 71,838 -0.03(-0.68%)
Jan 12, 2012 4.430 4.478 4.430 4.478 30,793 +0.02(+0.52%)
Jan 11, 2012 4.536 4.536 4.419 4.454 39,715 +0.01(+0.32%)
Jan 10, 2012 4.384 4.461 4.384 4.440 56,218 +0.07(+1.70%)
Jan 09, 2012 4.327 4.377 4.316 4.366 46,815 +0.02(+0.41%)
Jan 06, 2012 4.331 4.393 4.292 4.348 65,346 +0.00(+0.08%)
Jan 05, 2012 4.260 4.346 4.225 4.345 54,928 +0.05(+1.07%)
Jan 04, 2012 4.274 4.316 4.256 4.299 60,758 +0.09(+2.10%)
Dec 30, 2011 4.196 4.239 4.193 4.210 105,907 +0.01(+0.34%)
Dec 29, 2011 4.189 4.221 4.168 4.196 65,708 +0.02(+0.42%)
Dec 28, 2011 4.221 4.221 4.147 4.179 37,412 -0.04(-1.00%)
Dec 27, 2011 4.203 4.221 4.175 4.221 44,812 +0.03(+0.76%)
Dec 23, 2011 4.179 4.207 4.161 4.189 63,827 +0.01(+0.34%)
Dec 21, 2011 4.171 4.175 4.108 4.175 43,039 +0.02(+0.51%)
Dec 20, 2011 4.112 4.157 4.112 4.154 90,793 +0.10(+2.48%)
Dec 19, 2011 4.112 4.154 4.053 4.053 31,249 -0.06(-1.35%)
Dec 16, 2011 4.091 4.147 4.084 4.109 33,612 +0.02(+0.59%)
Dec 15, 2011 4.088 4.105 4.050 4.084 38,052 +0.06(+1.38%)
Dec 14, 2011 4.022 4.060 4.005 4.029 69,624 +0.01(+0.35%)
Dec 13, 2011 4.077 4.133 4.006 4.015 87,911 -0.03(-0.86%)
Dec 12, 2011 4.091 4.091 4.018 4.050 67,206 -0.06(-1.44%)
Dec 09, 2011 4.025 4.112 4.025 4.109 37,257 +0.08(+1.98%)
Dec 08, 2011 4.095 4.095 4.022 4.029 68,365 -0.08(-1.94%)
Dec 07, 2011 4.071 4.116 4.039 4.109 98,876 +0.06(+1.46%)
Dec 06, 2011 4.071 4.095 4.043 4.050 67,229 -0.02(-0.60%)
Dec 05, 2011 4.105 4.143 4.067 4.074 33,145 +0.00(+0.00%)
Dec 02, 2011 4.157 4.157 4.074 4.074 27,479 +0.02(+0.51%)
Dec 01, 2011 4.123 4.123 4.043 4.053 38,882 -0.07(-1.68%)
Nov 30, 2011 4.074 4.123 4.018 4.123 67,405 +0.18(+4.48%)
Nov 29, 2011 3.939 3.976 3.914 3.946 49,049 -0.00(-0.09%)
Nov 28, 2011 3.994 4.008 3.935 3.949 46,285 +0.02(+0.53%)
Nov 25, 2011 3.862 3.956 3.862 3.928 35,836 +0.07(+1.71%)
Nov 23, 2011 3.894 3.932 3.854 3.862 152,931 -0.13(-3.22%)
Nov 22, 2011 3.987 4.036 3.977 3.991 45,135 -0.03(-0.81%)
Nov 21, 2011 4.071 4.088 4.001 4.023 28,603 -0.08(-1.83%)
Nov 18, 2011 4.119 4.119 4.050 4.098 56,596 +0.03(+0.72%)
Nov 17, 2011 4.140 4.140 4.055 4.069 41,974 -0.07(-1.72%)
Nov 16, 2011 4.171 4.171 4.123 4.140 38,087 -0.05(-1.16%)
Nov 15, 2011 4.143 4.189 4.123 4.189 35,715 +0.06(+1.34%)
Nov 14, 2011 4.279 4.279 4.105 4.133 111,411 -0.14(-3.25%)
Nov 11, 2011 4.286 4.286 4.216 4.272 16,019 +0.04(+0.90%)
Nov 10, 2011 4.275 4.289 4.168 4.234 30,568 +0.03(+0.83%)
Nov 09, 2011 4.320 4.320 4.195 4.199 38,727 -0.17(-3.97%)
Nov 08, 2011 4.324 4.390 4.254 4.372 81,972 +0.06(+1.45%)
Nov 07, 2011 4.303 4.341 4.273 4.310 38,928 +0.00(+0.08%)
Nov 04, 2011 4.327 4.327 4.251 4.306 24,883 -0.03(-0.80%)
Nov 03, 2011 4.383 4.383 4.266 4.341 78,358 +0.05(+1.12%)
Nov 02, 2011 4.386 4.386 4.263 4.293 19,376 -0.01(-0.23%)
Nov 01, 2011 4.261 4.320 4.234 4.303 125,970 -0.02(-0.40%)
Oct 31, 2011 4.442 4.442 4.289 4.320 137,096 +0.00(+0.08%)
Oct 28, 2011 4.248 4.317 4.248 4.317 39,352 +0.02(+0.48%)
Oct 27, 2011 4.275 4.310 4.202 4.296 107,550 +0.19(+4.56%)
Oct 26, 2011 4.071 4.112 4.043 4.109 23,485 +0.07(+1.63%)
Oct 25, 2011 4.077 4.077 4.029 4.043 44,078 -0.02(-0.60%)
Oct 24, 2011 3.998 4.116 3.998 4.067 60,446 +0.08(+2.09%)
Oct 21, 2011 3.918 4.012 3.918 3.984 25,845 +0.08(+1.95%)
Oct 20, 2011 3.918 3.918 3.841 3.907 29,796 +0.00(+0.00%)
Oct 19, 2011 3.894 3.925 3.852 3.907 69,578 +0.02(+0.63%)
Oct 18, 2011 3.786 3.883 3.678 3.883 52,628 +0.13(+3.42%)
Oct 17, 2011 3.869 3.869 3.748 3.755 26,903 -0.11(-2.87%)
Oct 14, 2011 3.928 3.928 3.776 3.866 68,549 +0.03(+0.70%)
Oct 13, 2011 3.845 3.862 3.783 3.839 36,574 -0.01(-0.34%)
Oct 12, 2011 3.807 3.894 3.793 3.852 46,196 +0.07(+1.83%)
Oct 11, 2011 3.758 3.819 3.724 3.783 75,255 -0.02(-0.55%)
Oct 10, 2011 3.727 3.843 3.727 3.803 74,295 +0.08(+2.05%)
Oct 07, 2011 3.838 3.847 3.713 3.727 89,721 -0.10(-2.72%)
Oct 06, 2011 3.748 3.831 3.687 3.831 46,715 +0.09(+2.32%)
Oct 05, 2011 3.682 3.762 3.640 3.744 64,642 +0.05(+1.41%)
Oct 04, 2011 3.602 3.692 3.467 3.692 65,708 +0.01(+0.28%)
Oct 03, 2011 3.869 3.907 3.644 3.682 113,760 -0.26(-6.60%)
Sep 30, 2011 4.095 4.095 3.914 3.942 63,647 -0.01(-0.26%)
Sep 29, 2011 3.991 3.992 3.918 3.953 29,600 +0.05(+1.24%)
Sep 28, 2011 3.987 4.036 3.904 3.904 54,198 -0.08(-2.09%)
Sep 27, 2011 4.098 4.126 3.984 3.987 63,097 +0.01(+0.26%)
Sep 26, 2011 3.956 3.994 3.848 3.977 84,753 +0.00(+0.09%)
Sep 23, 2011 4.001 4.001 3.946 3.973 43,311 +0.01(+0.22%)
Sep 22, 2011 4.095 4.118 3.932 3.965 53,559 -0.15(-3.75%)
Sep 21, 2011 4.293 4.293 4.119 4.119 35,041 -0.19(-4.51%)
Sep 20, 2011 4.449 4.449 4.279 4.313 40,600 +0.02(+0.57%)
Sep 19, 2011 4.306 4.306 4.231 4.289 37,671 -0.02(-0.48%)
Sep 16, 2011 4.344 4.344 4.276 4.310 30,728 +0.01(+0.24%)
Sep 15, 2011 4.276 4.303 4.255 4.299 37,498 +0.03(+0.64%)
Sep 14, 2011 4.221 4.279 4.180 4.272 42,070 +0.06(+1.46%)
Sep 13, 2011 4.166 4.221 4.166 4.211 75,166 +0.04(+1.06%)
Sep 12, 2011 4.115 4.180 4.115 4.166 34,946 -0.04(-0.97%)
Sep 09, 2011 4.224 4.272 4.175 4.207 59,158 -0.08(-1.81%)
Sep 08, 2011 4.258 4.316 4.258 4.285 21,472 -0.02(-0.49%)
Sep 07, 2011 4.241 4.306 4.221 4.306 23,950 +0.11(+2.68%)
Sep 06, 2011 4.132 4.207 4.074 4.194 73,503 -0.02(-0.57%)
Sep 02, 2011 4.228 4.293 4.180 4.218 117,380 -0.06(-1.36%)
Sep 01, 2011 4.323 4.347 4.252 4.276 40,601 -0.05(-1.10%)
Aug 31, 2011 4.357 4.357 4.296 4.323 68,807 +0.01(+0.24%)
Aug 30, 2011 4.296 4.313 4.245 4.313 101,965 +0.00(+0.00%)
Aug 29, 2011 4.238 4.313 4.218 4.313 30,998 +0.15(+3.60%)
Aug 26, 2011 4.122 4.180 4.047 4.163 53,098 +0.06(+1.41%)
Aug 25, 2011 4.204 4.214 4.071 4.105 75,448 -0.08(-1.87%)
Aug 24, 2011 4.149 4.200 4.105 4.183 25,159 +0.06(+1.49%)
Aug 23, 2011 4.078 4.143 4.050 4.122 28,960 +0.10(+2.46%)
Aug 22, 2011 4.149 4.228 3.972 4.023 209,881 -0.09(-2.07%)
Aug 19, 2011 4.119 4.248 4.108 4.108 30,312 -0.08(-1.87%)
Aug 18, 2011 4.241 4.258 4.132 4.187 26,159 -0.15(-3.46%)
Aug 17, 2011 4.374 4.378 4.320 4.337 38,709 -0.01(-0.16%)
Aug 16, 2011 4.327 4.368 4.306 4.344 36,462 +0.01(+0.16%)
Aug 15, 2011 4.327 4.402 4.327 4.337 99,973 +0.04(+0.95%)
Aug 12, 2011 4.293 4.326 4.200 4.296 121,707 +0.09(+2.11%)
Aug 11, 2011 3.832 4.252 3.832 4.207 120,601 +0.30(+7.59%)
Aug 10, 2011 3.911 4.044 3.905 3.911 82,660 -0.08(-1.97%)
Aug 09, 2011 4.030 3.989 3.638 3.989 154,967 +0.23(+5.98%)
Aug 08, 2011 4.030 4.054 3.764 3.764 205,602 -0.41(-9.73%)
Aug 05, 2011 4.378 4.381 3.928 4.170 331,752 -0.22(-4.97%)
Aug 04, 2011 4.562 4.562 4.364 4.388 110,356 -0.20(-4.45%)
Aug 03, 2011 4.572 4.593 4.422 4.593 201,721 +0.05(+1.18%)
Aug 02, 2011 4.576 4.627 4.539 4.539 50,746 -0.09(-1.90%)
Aug 01, 2011 4.668 4.690 4.572 4.627 105,320 +0.02(+0.44%)
Jul 29, 2011 4.610 4.623 4.552 4.606 43,006 -0.04(-0.81%)
Jul 28, 2011 4.664 4.746 4.627 4.644 54,204 -0.01(-0.29%)
Jul 27, 2011 4.746 4.749 4.649 4.657 96,489 -0.11(-2.29%)
Jul 26, 2011 4.749 4.786 4.729 4.766 38,328 +0.00(+0.07%)
Jul 25, 2011 4.811 4.814 4.756 4.763 69,236 -0.05(-1.13%)
Jul 22, 2011 4.801 4.838 4.801 4.818 65,390 +0.04(+0.86%)
Jul 21, 2011 4.784 4.804 4.763 4.777 65,323 +0.04(+0.79%)
Jul 20, 2011 4.736 4.753 4.719 4.739 63,590 +0.00(+0.07%)
Jul 19, 2011 4.719 4.746 4.688 4.736 53,465 +0.02(+0.43%)
Jul 18, 2011 4.719 4.726 4.657 4.715 101,053 +0.00(+0.07%)
Jul 15, 2011 4.729 4.729 4.668 4.712 28,590 +0.01(+0.29%)
Jul 14, 2011 4.729 4.729 4.688 4.698 28,916 +0.01(+0.29%)
Jul 13, 2011 4.736 4.743 4.685 4.685 34,723 -0.02(-0.43%)
Jul 12, 2011 4.681 4.753 4.681 4.705 57,404 +0.01(+0.22%)
Jul 11, 2011 4.715 4.766 4.691 4.695 39,469 -0.10(-1.99%)
Jul 08, 2011 4.780 4.811 4.760 4.790 30,321 -0.01(-0.21%)
Jul 07, 2011 4.753 4.821 4.753 4.801 46,264 +0.07(+1.38%)
Jul 06, 2011 4.712 4.739 4.709 4.735 30,303 +0.04(+0.86%)
Jul 05, 2011 4.709 4.709 4.681 4.695 57,600 -0.05(-1.08%)
Jul 01, 2011 4.743 4.773 4.678 4.746 76,125 +0.02(+0.43%)
Jun 30, 2011 4.722 4.760 4.693 4.726 57,072 +0.01(+0.14%)
Jun 29, 2011 4.657 4.722 4.657 4.719 47,147 +0.05(+1.17%)
Jun 28, 2011 4.634 4.664 4.589 4.664 22,123 +0.05(+1.11%)
Jun 27, 2011 4.579 4.613 4.559 4.613 45,047 +0.06(+1.27%)
Jun 24, 2011 4.559 4.610 4.514 4.555 20,780 -0.03(-0.60%)
Jun 23, 2011 4.538 4.610 4.487 4.582 66,229 +0.02(+0.52%)
Jun 22, 2011 4.589 4.596 4.524 4.559 58,507 -0.01(-0.15%)
Jun 21, 2011 4.535 4.602 4.490 4.565 55,958 +0.08(+1.67%)
Jun 20, 2011 4.470 4.494 4.459 4.490 66,507 +0.06(+1.44%)
Jun 17, 2011 4.443 4.460 4.400 4.427 77,063 +0.02(+0.38%)
Jun 16, 2011 4.477 4.477 4.390 4.410 84,091 -0.06(-1.35%)
Jun 15, 2011 4.463 4.510 4.443 4.470 61,560 -0.06(-1.26%)
Jun 14, 2011 4.474 4.547 4.474 4.527 51,540 +0.06(+1.43%)
Jun 13, 2011 4.500 4.520 4.447 4.463 26,614 -0.02(-0.47%)
Jun 10, 2011 4.651 4.651 4.430 4.485 79,937 -0.17(-3.72%)
Jun 09, 2011 4.692 4.698 4.624 4.658 76,246 -0.00(-0.07%)
Jun 08, 2011 4.742 4.769 4.660 4.661 47,792 -0.07(-1.49%)
Jun 07, 2011 4.715 4.769 4.715 4.732 50,127 +0.04(+0.93%)
Jun 06, 2011 4.795 4.799 4.685 4.688 41,160 -0.12(-2.44%)
Jun 03, 2011 4.806 4.856 4.782 4.806 62,314 +0.05(+1.13%)
May 24, 2011 4.712 4.762 4.694 4.752 29,041 +0.06(+1.21%)
May 23, 2011 4.725 4.779 4.665 4.695 94,385 -0.04(-0.78%)
May 20, 2011 4.685 4.782 4.685 4.732 83,310 +0.03(+0.57%)
May 19, 2011 4.728 4.752 4.688 4.705 51,132 -0.01(-0.21%)
May 18, 2011 4.685 4.722 4.669 4.715 63,182 +0.03(+0.64%)
May 17, 2011 4.675 4.688 4.661 4.685 34,057 -0.00(-0.09%)
May 16, 2011 4.678 4.732 4.651 4.689 80,003 -0.02(-0.41%)
May 13, 2011 4.685 4.738 4.681 4.708 41,518 -0.00(-0.07%)
May 12, 2011 4.712 4.742 4.678 4.712 74,486 +0.01(+0.18%)
May 11, 2011 4.725 4.728 4.651 4.703 50,037 -0.05(-0.95%)
May 10, 2011 4.752 4.792 4.688 4.748 50,288 +0.01(+0.28%)
May 09, 2011 4.678 4.735 4.651 4.735 77,149 +0.07(+1.58%)
May 06, 2011 4.655 4.675 4.628 4.661 31,895 +0.04(+0.80%)
May 05, 2011 4.614 4.645 4.611 4.624 27,562 -0.04(-0.79%)
May 04, 2011 4.712 4.712 4.638 4.661 50,097 -0.04(-0.86%)
May 03, 2011 4.722 4.722 4.648 4.702 39,594 -0.01(-0.14%)
May 02, 2011 4.708 4.712 4.708 4.708 25,579 +0.03(+0.67%)
Apr 29, 2011 4.678 4.695 4.665 4.677 29,622 +0.00(+0.05%)
Apr 28, 2011 4.631 4.688 4.631 4.675 22,818 +0.02(+0.43%)
Apr 27, 2011 4.658 4.728 4.609 4.655 74,555 +0.02(+0.51%)
Apr 26, 2011 4.541 4.631 4.541 4.631 47,562 +0.08(+1.69%)
Apr 25, 2011 4.658 4.665 4.510 4.554 65,457 -0.08(-1.74%)
Apr 21, 2011 4.735 4.735 4.557 4.635 133,637 -0.06(-1.22%)
Apr 20, 2011 4.712 4.725 4.671 4.692 56,213 +0.03(+0.65%)
Apr 19, 2011 4.668 4.692 4.648 4.661 44,598 +0.01(+0.29%)
Apr 18, 2011 4.638 4.668 4.577 4.648 41,947 -0.01(-0.14%)
Apr 15, 2011 4.655 4.671 4.645 4.655 45,230 +0.00(+0.00%)
Apr 14, 2011 4.645 4.661 4.635 4.655 52,318 +0.02(+0.51%)
Apr 13, 2011 4.601 4.648 4.594 4.631 31,045 +0.03(+0.73%)
Apr 12, 2011 4.581 4.601 4.561 4.598 35,598 -0.00(-0.07%)
Apr 11, 2011 4.588 4.631 4.588 4.601 23,736 +0.00(+0.07%)
Apr 08, 2011 4.655 4.668 4.598 4.598 26,354 -0.03(-0.72%)
Apr 07, 2011 4.675 4.675 4.608 4.631 69,131 -0.02(-0.50%)
Apr 06, 2011 4.688 4.692 4.631 4.655 54,668 +0.00(+0.00%)
Apr 05, 2011 4.645 4.685 4.631 4.655 71,161 +0.00(+0.00%)
Apr 04, 2011 4.675 4.695 4.631 4.655 37,253 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.