Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.107 4.163 4.051 4.135 45,359 +0.03(+0.68%)
Mar 28, 2008 3.931 4.302 3.931 4.107 149,465 +0.18(+4.48%)
Mar 27, 2008 4.051 4.153 3.838 3.931 277,767 -0.06(-1.40%)
Mar 26, 2008 3.884 3.996 3.801 3.986 73,587 +0.10(+2.67%)
Mar 25, 2008 3.847 3.912 3.745 3.883 81,199 +0.04(+0.92%)
Mar 24, 2008 3.708 3.894 3.653 3.847 158,442 +0.14(+3.75%)
Mar 21, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 20, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 19, 2008 3.690 3.801 3.668 3.708 91,133 -0.04(-0.99%)
Mar 18, 2008 3.736 3.792 3.588 3.745 187,396 +0.03(+0.75%)
Mar 17, 2008 3.699 3.820 3.597 3.718 193,241 -0.02(-0.50%)
Mar 14, 2008 3.894 3.894 3.727 3.736 154,456 -0.16(-4.05%)
Mar 13, 2008 3.847 3.922 3.736 3.894 160,986 +0.03(+0.72%)
Mar 12, 2008 3.940 3.949 3.847 3.866 104,202 -0.06(-1.65%)
Mar 11, 2008 3.986 3.986 3.782 3.931 142,585 +0.02(+0.47%)
Mar 10, 2008 4.033 4.116 3.912 3.912 144,776 -0.17(-4.20%)
Mar 07, 2008 4.246 4.274 4.014 4.084 197,777 -0.16(-3.82%)
Mar 06, 2008 4.116 4.255 4.088 4.246 146,145 +0.08(+2.00%)
Mar 05, 2008 4.218 4.302 4.125 4.163 97,105 -0.01(-0.22%)
Mar 04, 2008 4.288 4.288 4.172 4.172 165,642 -0.10(-2.39%)
Mar 03, 2008 4.348 4.357 4.237 4.274 122,502 -0.08(-1.91%)
Feb 29, 2008 4.552 4.552 4.357 4.357 104,777 -0.21(-4.67%)
Feb 28, 2008 4.469 4.570 4.311 4.570 171,094 +0.10(+2.28%)
Feb 27, 2008 4.459 4.478 4.367 4.469 77,886 +0.04(+0.84%)
Feb 26, 2008 4.394 4.459 4.329 4.431 112,572 +0.04(+0.84%)
Feb 25, 2008 4.320 4.431 4.311 4.394 63,280 +0.05(+1.07%)
Feb 22, 2008 4.394 4.469 4.265 4.348 163,080 -0.08(-1.88%)
Feb 21, 2008 4.329 4.450 4.274 4.431 184,191 +0.06(+1.49%)
Feb 20, 2008 4.487 4.487 4.265 4.367 174,876 -0.13(-2.89%)
Feb 19, 2008 4.404 4.506 4.320 4.496 133,621 +0.10(+2.32%)
Feb 18, 2008 4.441 4.441 4.311 4.394 96,117 +0.00(+0.00%)
Feb 15, 2008 4.441 4.441 4.311 4.394 96,117 -0.01(-0.21%)
Feb 14, 2008 4.431 4.469 4.348 4.404 70,810 -0.01(-0.21%)
Feb 13, 2008 4.404 4.515 4.311 4.413 132,456 -0.03(-0.63%)
Feb 12, 2008 4.478 4.570 4.404 4.441 105,368 -0.04(-0.83%)
Feb 11, 2008 4.608 4.608 4.394 4.478 108,671 -0.05(-1.02%)
Feb 08, 2008 4.515 4.561 4.431 4.524 108,762 +0.01(+0.21%)
Feb 07, 2008 4.515 4.543 4.441 4.515 86,443 +0.00(+0.00%)
Feb 06, 2008 4.608 4.635 4.487 4.515 101,141 -0.10(-2.21%)
Feb 05, 2008 4.774 4.858 4.589 4.617 159,253 -0.20(-4.23%)
Feb 04, 2008 4.793 4.969 4.774 4.821 227,318 -0.05(-0.95%)
Feb 01, 2008 4.552 4.867 4.487 4.867 358,587 +0.44(+9.83%)
Jan 31, 2008 4.237 4.496 4.200 4.431 203,869 +0.05(+1.05%)
Jan 30, 2008 4.450 4.533 4.367 4.385 103,258 -0.02(-0.42%)
Jan 29, 2008 4.190 4.431 4.181 4.404 187,285 +0.20(+4.86%)
Jan 28, 2008 4.376 4.385 4.200 4.200 129,136 -0.12(-2.79%)
Jan 25, 2008 4.404 4.487 4.274 4.320 191,608 +0.06(+1.30%)
Jan 24, 2008 4.311 4.431 4.265 4.265 208,937 -0.02(-0.43%)
Jan 23, 2008 4.320 4.320 3.996 4.283 221,755 -0.12(-2.74%)
Jan 22, 2008 3.894 4.404 3.801 4.404 519,923 +0.27(+6.50%)
Jan 21, 2008 4.172 4.237 4.079 4.135 218,034 +0.00(+0.00%)
Jan 18, 2008 4.172 4.237 4.079 4.135 218,034 -0.02(-0.45%)
Jan 17, 2008 4.255 4.284 4.135 4.153 232,173 -0.02(-0.44%)
Jan 16, 2008 4.246 4.348 4.172 4.172 280,752 -0.17(-3.85%)
Jan 15, 2008 4.431 4.487 4.265 4.339 256,994 -0.19(-4.29%)
Jan 14, 2008 4.329 4.635 4.329 4.533 201,971 +0.18(+4.04%)
Jan 11, 2008 4.357 4.478 4.283 4.357 286,003 -0.03(-0.63%)
Jan 10, 2008 4.135 4.515 4.079 4.385 812,634 +0.15(+3.50%)
Jan 09, 2008 4.626 4.626 4.088 4.237 641,914 -0.36(-7.86%)
Jan 08, 2008 4.784 4.784 4.552 4.598 144,842 -0.07(-1.59%)
Jan 07, 2008 4.737 4.737 4.552 4.672 168,683 +0.01(+0.20%)
Jan 04, 2008 4.812 4.812 4.645 4.663 229,238 -0.16(-3.27%)
Jan 03, 2008 4.821 4.923 4.756 4.821 159,895 +0.01(+0.19%)
Jan 02, 2008 4.951 4.951 4.765 4.812 153,509 -0.08(-1.70%)
Jan 01, 2008 4.867 4.895 4.784 4.895 335,971 +0.00(+0.00%)
Dec 31, 2007 4.867 4.895 4.784 4.895 335,971 -0.04(-0.75%)
Dec 28, 2007 5.034 5.127 4.895 4.932 146,094 -0.02(-0.37%)
Dec 27, 2007 4.978 5.155 4.923 4.951 292,061 -0.13(-2.55%)
Dec 26, 2007 4.867 5.099 4.867 5.080 253,488 +0.09(+1.86%)
Dec 24, 2007 4.839 5.053 4.839 4.988 92,633 +0.11(+2.28%)
Dec 21, 2007 4.867 4.988 4.774 4.876 346,209 +0.03(+0.57%)
Dec 20, 2007 4.932 5.062 4.802 4.849 229,826 -0.06(-1.32%)
Dec 19, 2007 4.784 4.960 4.775 4.914 268,854 +0.12(+2.51%)
Dec 18, 2007 4.728 4.960 4.700 4.793 404,304 +0.02(+0.39%)
Dec 17, 2007 5.164 5.164 4.728 4.774 364,365 -0.43(-8.20%)
Dec 14, 2007 5.442 5.442 5.117 5.201 376,863 -0.26(-4.75%)
Dec 13, 2007 5.525 5.590 5.460 5.460 191,302 -0.10(-1.83%)
Dec 12, 2007 5.674 5.674 5.535 5.562 211,342 +0.05(+0.84%)
Dec 11, 2007 5.627 5.711 5.479 5.516 284,595 -0.11(-1.98%)
Dec 10, 2007 5.702 5.748 5.627 5.627 160,713 -0.07(-1.30%)
Dec 07, 2007 5.785 5.868 5.664 5.702 168,811 -0.06(-1.13%)
Dec 06, 2007 5.831 5.868 5.729 5.766 184,002 -0.04(-0.64%)
Dec 05, 2007 5.702 5.822 5.590 5.803 234,631 +0.19(+3.47%)
Dec 04, 2007 5.683 5.702 5.581 5.609 120,789 -0.07(-1.30%)
Dec 03, 2007 5.841 5.896 5.627 5.683 273,570 -0.21(-3.62%)
Nov 30, 2007 6.017 6.100 5.859 5.896 213,006 +0.01(+0.16%)
Nov 29, 2007 5.794 6.109 5.794 5.887 215,725 +0.05(+0.79%)
Nov 28, 2007 5.822 5.952 5.776 5.841 191,802 +0.11(+1.94%)
Nov 27, 2007 5.813 5.841 5.618 5.729 223,021 -0.07(-1.28%)
Nov 26, 2007 5.952 6.072 5.803 5.803 153,026 -0.13(-2.19%)
Nov 23, 2007 5.868 5.989 5.868 5.933 52,702 +0.06(+1.11%)
Nov 21, 2007 5.989 6.063 5.868 5.868 242,494 -0.19(-3.06%)
Nov 20, 2007 6.147 6.258 5.952 6.054 209,414 -0.12(-1.95%)
Nov 19, 2007 5.998 6.258 5.841 6.174 566,805 +0.11(+1.83%)
Nov 16, 2007 6.211 6.239 5.998 6.063 128,941 -0.04(-0.61%)
Nov 15, 2007 6.434 6.434 6.045 6.100 317,668 -0.21(-3.38%)
Nov 14, 2007 6.230 6.452 6.165 6.313 233,313 +0.24(+4.03%)
Nov 13, 2007 5.952 6.184 5.952 6.069 189,148 +0.21(+3.58%)
Nov 12, 2007 5.998 6.109 5.822 5.859 281,821 -0.10(-1.71%)
Nov 09, 2007 6.007 6.137 5.933 5.961 266,190 -0.17(-2.72%)
Nov 08, 2007 6.443 6.564 5.887 6.128 702,648 -0.34(-5.30%)
Nov 07, 2007 6.545 6.629 6.471 6.471 317,319 -0.17(-2.51%)
Nov 06, 2007 6.916 6.925 6.554 6.638 331,040 -0.19(-2.72%)
Nov 05, 2007 6.860 6.897 6.777 6.823 182,823 -0.09(-1.34%)
Nov 02, 2007 7.027 7.074 6.851 6.916 197,554 -0.14(-1.97%)
Nov 01, 2007 7.111 7.194 6.823 7.055 448,786 -0.10(-1.42%)
Oct 31, 2007 7.185 7.287 7.037 7.157 428,501 +0.00(+0.00%)
Oct 30, 2007 7.250 7.259 7.157 7.157 218,206 -0.09(-1.28%)
Oct 29, 2007 7.324 7.333 7.166 7.250 331,720 +0.06(+0.77%)
Oct 26, 2007 7.333 7.417 7.148 7.194 201,094 -0.03(-0.39%)
Oct 25, 2007 7.435 7.454 7.185 7.222 187,711 -0.12(-1.64%)
Oct 24, 2007 7.741 7.852 7.259 7.342 673,367 -0.70(-8.76%)
Oct 23, 2007 7.574 8.093 7.574 8.047 516,934 +0.65(+8.77%)
Oct 22, 2007 7.259 7.519 7.250 7.398 239,246 +0.06(+0.76%)
Oct 19, 2007 7.880 7.880 7.333 7.342 311,175 -0.37(-4.81%)
Oct 18, 2007 7.658 7.927 7.658 7.713 256,163 -0.11(-1.42%)
Oct 17, 2007 7.825 8.056 7.732 7.825 209,062 +0.08(+1.08%)
Oct 16, 2007 7.991 8.103 7.704 7.741 337,904 -0.44(-5.33%)
Oct 15, 2007 7.936 8.242 7.889 8.177 322,465 +0.21(+2.62%)
Oct 12, 2007 7.982 8.130 7.908 7.968 186,533 +0.07(+0.88%)
Oct 11, 2007 8.594 8.603 7.889 7.899 493,496 -0.64(-7.49%)
Oct 10, 2007 8.260 8.575 8.186 8.538 389,576 +0.32(+3.95%)
Oct 09, 2007 8.251 8.344 8.075 8.214 278,792 +0.09(+1.14%)
Oct 08, 2007 8.001 8.687 8.001 8.121 963,737 +0.03(+0.34%)
Oct 05, 2007 8.112 8.325 7.973 8.093 326,347 +0.00(+0.00%)
Oct 04, 2007 7.880 8.186 7.880 8.093 242,239 +0.13(+1.63%)
Oct 03, 2007 8.066 8.270 7.862 7.964 281,343 -0.12(-1.49%)
Oct 02, 2007 7.899 8.399 7.834 8.084 614,032 +0.19(+2.35%)
Oct 01, 2007 7.825 7.964 7.723 7.899 180,116 +0.02(+0.24%)
Sep 28, 2007 7.954 8.112 7.880 7.880 142,612 -0.14(-1.73%)
Sep 27, 2007 7.825 8.130 7.787 8.019 386,986 +0.22(+2.85%)
Sep 26, 2007 7.713 7.815 7.463 7.797 349,921 +0.16(+2.06%)
Sep 25, 2007 7.389 8.010 7.324 7.639 595,567 +0.17(+2.23%)
Sep 24, 2007 7.166 7.787 7.166 7.472 598,912 +0.26(+3.60%)
Sep 21, 2007 7.194 7.370 7.176 7.213 149,099 +0.00(+0.00%)
Sep 20, 2007 7.222 7.509 7.213 7.213 296,909 -0.09(-1.27%)
Sep 19, 2007 6.999 7.324 6.999 7.305 413,653 +0.32(+4.65%)
Sep 18, 2007 6.833 7.092 6.777 6.981 199,620 +0.11(+1.62%)
Sep 17, 2007 6.721 6.907 6.721 6.870 106,530 +0.13(+1.93%)
Sep 14, 2007 6.721 6.833 6.721 6.740 106,596 -0.03(-0.41%)
Sep 13, 2007 6.703 6.907 6.647 6.768 195,332 +0.05(+0.69%)
Sep 12, 2007 6.758 6.814 6.629 6.721 149,946 -0.05(-0.68%)
Sep 11, 2007 6.768 6.860 6.712 6.768 116,703 -0.03(-0.41%)
Sep 10, 2007 6.925 6.981 6.721 6.795 166,849 -0.16(-2.27%)
Sep 07, 2007 7.064 7.064 6.897 6.953 99,059 -0.11(-1.57%)
Sep 06, 2007 7.203 7.242 7.064 7.064 65,230 -0.13(-1.80%)
Sep 05, 2007 7.185 7.352 7.064 7.194 68,298 +0.01(+0.13%)
Sep 04, 2007 7.231 7.407 6.962 7.185 168,704 +0.04(+0.52%)
Aug 31, 2007 7.129 7.185 7.037 7.148 138,617 +0.13(+1.85%)
Aug 30, 2007 7.092 7.185 6.990 7.018 112,557 -0.07(-1.05%)
Aug 29, 2007 7.037 7.166 6.935 7.092 115,474 +0.13(+1.86%)
Aug 28, 2007 7.287 7.287 6.907 6.962 201,289 -0.31(-4.21%)
Aug 27, 2007 6.833 7.278 6.833 7.268 241,856 +0.34(+4.95%)
Aug 24, 2007 7.027 7.027 6.842 6.925 112,702 -0.04(-0.53%)
Aug 23, 2007 7.231 7.231 6.879 6.962 133,354 -0.14(-1.96%)
Aug 22, 2007 7.083 7.176 6.999 7.101 81,418 +0.12(+1.73%)
Aug 21, 2007 6.990 7.129 6.795 6.981 148,921 +0.05(+0.67%)
Aug 20, 2007 6.768 7.037 6.508 6.935 469,083 +0.32(+4.76%)
Aug 17, 2007 6.582 6.764 6.536 6.619 327,055 +0.36(+5.78%)
Aug 16, 2007 6.629 6.684 6.258 6.258 664,112 -0.43(-6.38%)
Aug 15, 2007 6.842 7.213 6.684 6.684 285,329 -0.24(-3.48%)
Aug 14, 2007 7.222 7.278 6.870 6.925 216,985 -0.34(-4.72%)
Aug 13, 2007 7.463 7.509 7.018 7.268 543,183 -0.11(-1.51%)
Aug 10, 2007 7.435 7.556 7.194 7.380 581,430 -0.06(-0.87%)
Aug 09, 2007 7.398 7.927 7.398 7.444 1,013,578 -0.19(-2.55%)
Aug 08, 2007 7.018 7.871 7.009 7.639 814,412 +0.62(+8.85%)
Aug 07, 2007 6.462 7.157 6.406 7.018 410,369 +0.61(+9.55%)
Aug 06, 2007 6.508 6.610 6.230 6.406 421,967 -0.16(-2.40%)
Aug 03, 2007 6.554 6.879 6.536 6.564 251,868 -0.32(-4.58%)
Aug 02, 2007 6.907 6.944 6.795 6.879 155,326 -0.03(-0.40%)
Aug 01, 2007 6.758 6.944 6.721 6.907 276,045 +0.08(+1.22%)
Jul 31, 2007 7.092 7.148 6.823 6.823 221,812 -0.04(-0.54%)
Jul 30, 2007 6.777 6.953 6.638 6.860 396,671 +0.12(+1.79%)
Jul 27, 2007 6.990 7.064 6.740 6.740 722,588 -0.33(-4.72%)
Jul 26, 2007 7.138 7.166 6.768 7.074 1,007,517 -0.12(-1.68%)
Jul 25, 2007 7.454 7.593 7.157 7.194 588,706 -0.21(-2.88%)
Jul 24, 2007 7.602 7.621 7.324 7.407 852,689 -0.27(-3.50%)
Jul 23, 2007 8.056 8.056 7.444 7.676 1,384,636 -0.90(-10.49%)
Jul 20, 2007 8.705 8.705 8.399 8.575 693,810 -0.11(-1.28%)
Jul 19, 2007 8.798 9.030 8.640 8.687 428,366 +0.02(+0.21%)
Jul 18, 2007 8.807 8.993 8.557 8.668 611,729 -0.10(-1.16%)
Jul 17, 2007 8.844 8.946 8.678 8.770 850,870 -0.16(-1.76%)
Jul 16, 2007 9.503 9.503 8.872 8.928 1,279,547 -0.78(-8.02%)
Jul 13, 2007 9.623 9.966 9.345 9.707 1,176,342 +0.20(+2.15%)
Jul 12, 2007 9.975 11.06 9.465 9.503 7,325,727 +0.09(+0.99%)
Jul 11, 2007 8.260 9.567 8.220 9.410 1,496,349 +1.07(+12.78%)
Jul 10, 2007 8.158 8.418 8.158 8.344 161,534 +0.10(+1.24%)
Jul 09, 2007 8.140 8.409 8.140 8.242 221,717 +0.05(+0.57%)
Jul 06, 2007 8.186 8.251 8.121 8.195 80,171 -0.05(-0.56%)
Jul 05, 2007 8.121 8.316 8.121 8.242 172,367 +0.06(+0.79%)
Jul 03, 2007 8.232 8.344 8.130 8.177 78,569 +0.03(+0.34%)
Jul 02, 2007 8.205 8.270 8.112 8.149 92,532 -0.03(-0.34%)
Jun 29, 2007 8.140 8.297 8.103 8.177 185,173 +0.03(+0.34%)
Jun 28, 2007 8.214 8.325 8.093 8.149 303,060 -0.06(-0.79%)
Jun 27, 2007 8.242 8.436 8.084 8.214 182,828 -0.13(-1.56%)
Jun 26, 2007 8.028 8.371 7.806 8.344 350,431 +0.38(+4.77%)
Jun 25, 2007 8.103 8.205 7.964 7.964 97,805 -0.15(-1.83%)
Jun 22, 2007 8.205 8.205 8.066 8.112 60,053 -0.11(-1.35%)
Jun 21, 2007 8.186 8.270 8.093 8.223 98,978 +0.07(+0.91%)
Jun 20, 2007 8.168 8.418 8.084 8.149 328,991 -0.02(-0.23%)
Jun 19, 2007 8.205 8.622 8.112 8.168 766,171 -0.13(-1.56%)
Jun 18, 2007 7.741 8.390 7.732 8.297 807,268 +0.51(+6.55%)
Jun 15, 2007 7.834 7.862 7.769 7.787 87,371 -0.02(-0.30%)
Jun 14, 2007 7.787 7.862 7.787 7.811 82,085 +0.03(+0.42%)
Jun 13, 2007 7.741 7.862 7.713 7.778 211,956 -0.02(-0.24%)
Jun 12, 2007 7.797 7.862 7.732 7.797 90,068 +0.00(+0.00%)
Jun 11, 2007 7.741 7.852 7.695 7.797 187,637 -0.01(-0.12%)
Jun 08, 2007 7.685 7.852 7.658 7.806 200,741 +0.08(+1.08%)
Jun 07, 2007 7.982 8.001 7.676 7.723 178,154 -0.26(-3.25%)
Jun 06, 2007 7.889 8.019 7.787 7.982 341,347 +0.03(+0.35%)
Jun 05, 2007 7.917 7.964 7.862 7.954 181,032 -0.01(-0.12%)
Jun 04, 2007 7.973 8.010 7.760 7.964 146,708 -0.05(-0.58%)
Jun 01, 2007 7.889 8.047 7.880 8.010 294,725 +0.08(+1.05%)
May 31, 2007 7.787 7.927 7.750 7.927 151,397 +0.18(+2.27%)
May 30, 2007 7.741 7.797 7.732 7.750 78,294 -0.06(-0.71%)
May 29, 2007 7.741 7.852 7.713 7.806 105,836 +0.06(+0.84%)
May 25, 2007 7.695 7.778 7.630 7.741 120,090 +0.06(+0.72%)
May 24, 2007 7.834 7.852 7.648 7.685 139,847 -0.15(-1.89%)
May 23, 2007 7.973 8.038 7.806 7.834 156,114 -0.16(-2.03%)
May 22, 2007 7.973 8.066 7.797 7.996 242,517 +0.17(+2.19%)
May 21, 2007 7.778 8.019 7.611 7.825 434,401 +0.07(+0.96%)
May 18, 2007 7.685 7.778 7.649 7.750 141,544 +0.05(+0.60%)
May 17, 2007 7.750 7.750 7.583 7.704 155,057 +0.01(+0.12%)
May 16, 2007 7.611 7.732 7.537 7.695 261,201 +0.15(+1.97%)
May 15, 2007 7.611 7.648 7.500 7.546 381,204 -0.06(-0.85%)
May 14, 2007 7.611 7.908 7.574 7.611 563,766 +0.05(+0.61%)
May 11, 2007 7.472 7.574 7.444 7.565 117,595 +0.09(+1.24%)
May 10, 2007 7.630 7.648 7.435 7.472 166,184 -0.14(-1.83%)
May 09, 2007 7.528 7.658 7.528 7.611 98,214 -0.03(-0.36%)
May 08, 2007 7.574 7.639 7.491 7.639 149,590 +0.04(+0.49%)
May 07, 2007 7.834 7.843 7.593 7.602 307,888 -0.16(-2.03%)
May 04, 2007 7.630 7.880 7.630 7.760 173,255 +0.13(+1.70%)
May 03, 2007 7.658 7.787 7.621 7.630 139,560 -0.07(-0.96%)
May 02, 2007 7.565 7.880 7.565 7.704 257,702 +0.13(+1.71%)
May 01, 2007 7.667 7.713 7.556 7.574 305,506 -0.14(-1.80%)
Apr 30, 2007 7.787 7.787 7.676 7.713 284,796 -0.02(-0.24%)
Apr 27, 2007 7.685 7.908 7.648 7.732 332,700 +0.00(+0.00%)
Apr 26, 2007 7.695 7.778 7.621 7.732 247,636 +0.04(+0.48%)
Apr 25, 2007 7.806 7.908 7.648 7.695 450,884 -0.12(-1.54%)
Apr 24, 2007 7.991 8.019 7.787 7.815 317,042 -0.29(-3.55%)
Apr 23, 2007 7.889 8.226 7.621 8.103 1,312,546 -0.43(-5.00%)
Apr 20, 2007 8.603 8.742 8.483 8.529 306,560 +0.00(+0.00%)
Apr 19, 2007 8.715 8.789 8.511 8.529 266,627 -0.28(-3.16%)
Apr 18, 2007 8.622 8.872 8.575 8.807 661,647 +0.13(+1.50%)
Apr 17, 2007 8.511 8.715 8.464 8.677 488,794 +0.17(+1.96%)
Apr 16, 2007 8.436 8.668 8.418 8.511 465,278 +0.14(+1.66%)
Apr 13, 2007 8.270 8.483 8.251 8.371 203,016 +0.04(+0.44%)
Apr 12, 2007 8.168 8.371 8.168 8.334 236,727 +0.11(+1.35%)
Apr 11, 2007 8.288 8.436 8.204 8.223 300,932 -0.01(-0.11%)
Apr 10, 2007 8.297 8.372 8.149 8.232 272,994 -0.04(-0.45%)
Apr 09, 2007 8.270 8.316 8.103 8.270 468,456 +0.10(+1.25%)
Apr 05, 2007 8.260 8.501 8.066 8.168 342,897 -0.12(-1.45%)
Apr 04, 2007 8.019 8.483 7.945 8.288 546,338 +0.29(+3.59%)
Apr 03, 2007 7.982 8.223 7.964 8.001 345,343 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.