Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.398 4.409 4.321 4.398 343,017 +0.13(+3.15%)
Mar 29, 2007 4.337 4.387 4.198 4.264 77,680 -0.04(-0.92%)
Mar 28, 2007 4.341 4.389 4.295 4.304 515,052 -0.07(-1.51%)
Mar 27, 2007 4.409 4.409 4.348 4.370 69,774 -0.02(-0.50%)
Mar 26, 2007 4.376 4.416 4.354 4.392 49,948 +0.02(+0.35%)
Mar 23, 2007 4.339 4.392 4.301 4.376 151,573 +0.07(+1.69%)
Mar 22, 2007 4.244 4.304 4.224 4.304 210,031 +0.05(+1.09%)
Mar 21, 2007 4.244 4.259 4.229 4.257 256,211 +0.01(+0.31%)
Mar 20, 2007 4.253 4.262 4.224 4.244 233,504 -0.02(-0.47%)
Mar 19, 2007 4.224 4.297 4.182 4.264 222,555 +0.06(+1.47%)
Mar 16, 2007 4.191 4.222 4.162 4.202 557,780 +0.01(+0.21%)
Mar 15, 2007 4.151 4.211 4.114 4.193 133,893 +0.05(+1.17%)
Mar 14, 2007 4.079 4.145 4.015 4.145 148,602 +0.07(+1.62%)
Mar 13, 2007 4.167 4.169 4.048 4.079 254,650 -0.09(-2.12%)
Mar 12, 2007 4.125 4.167 4.116 4.167 75,943 +0.06(+1.34%)
Mar 09, 2007 4.147 4.169 4.081 4.112 106,211 +0.00(+0.05%)
Mar 08, 2007 4.116 4.184 4.101 4.109 139,064 +0.02(+0.43%)
Mar 07, 2007 4.132 4.167 4.074 4.092 199,653 -0.06(-1.43%)
Mar 06, 2007 4.074 4.184 4.068 4.151 167,394 +0.11(+2.67%)
Mar 05, 2007 4.052 4.116 4.026 4.043 222,691 -0.02(-0.60%)
Mar 02, 2007 4.041 4.109 4.039 4.068 201,622 -0.00(-0.11%)
Mar 01, 2007 4.035 4.114 4.035 4.072 179,868 +0.01(+0.33%)
Feb 28, 2007 4.057 4.101 4.057 4.059 262,193 +0.00(+0.00%)
Feb 27, 2007 4.061 4.125 4.008 4.059 399,529 -0.06(-1.39%)
Feb 26, 2007 4.090 4.121 4.068 4.116 124,363 +0.06(+1.36%)
Feb 23, 2007 4.068 4.087 4.052 4.061 367,588 -0.01(-0.32%)
Feb 22, 2007 4.074 4.079 4.050 4.074 267,051 -0.00(-0.11%)
Feb 21, 2007 4.059 4.079 4.032 4.079 134,056 +0.00(+0.00%)
Feb 20, 2007 4.032 4.083 4.001 4.079 340,300 +0.05(+1.15%)
Feb 16, 2007 3.841 4.043 3.832 4.032 368,073 +0.20(+5.24%)
Feb 15, 2007 3.818 3.913 3.801 3.832 245,892 +0.02(+0.64%)
Feb 14, 2007 3.832 3.836 3.801 3.807 158,282 -0.04(-1.09%)
Feb 13, 2007 3.909 3.909 3.814 3.849 223,825 -0.06(-1.47%)
Feb 12, 2007 3.854 3.907 3.830 3.907 157,425 +0.05(+1.37%)
Feb 09, 2007 3.920 3.935 3.836 3.854 279,965 -0.07(-1.69%)
Feb 08, 2007 3.931 3.938 3.874 3.920 285,820 -0.00(-0.06%)
Feb 07, 2007 3.907 3.944 3.896 3.922 105,925 -0.00(-0.11%)
Feb 06, 2007 3.938 3.944 3.902 3.927 116,044 +0.02(+0.39%)
Feb 05, 2007 4.035 4.043 3.891 3.911 367,048 -0.14(-3.43%)
Feb 02, 2007 4.087 4.129 4.021 4.050 80,751 -0.12(-2.91%)
Feb 01, 2007 4.116 4.200 4.101 4.171 58,262 +0.07(+1.67%)
Jan 31, 2007 4.178 4.178 4.068 4.103 181,755 -0.12(-2.77%)
Jan 30, 2007 4.215 4.237 4.180 4.220 180,349 +0.04(+0.84%)
Jan 29, 2007 4.145 4.242 4.145 4.184 207,722 +0.06(+1.39%)
Jan 26, 2007 4.063 4.162 4.063 4.127 125,343 +0.04(+0.86%)
Jan 25, 2007 4.160 4.222 4.030 4.092 129,951 -0.06(-1.43%)
Jan 24, 2007 4.189 4.207 4.132 4.151 89,609 -0.04(-0.89%)
Jan 23, 2007 4.063 4.226 4.063 4.189 160,319 +0.11(+2.65%)
Jan 22, 2007 4.140 4.140 4.070 4.081 85,641 -0.03(-0.64%)
Jan 19, 2007 4.068 4.107 4.059 4.107 45,480 +0.03(+0.70%)
Jan 18, 2007 4.074 4.156 4.074 4.079 129,262 -0.01(-0.22%)
Jan 17, 2007 4.207 4.240 4.079 4.087 115,101 -0.15(-3.44%)
Jan 16, 2007 4.332 4.348 4.200 4.233 85,006 -0.06(-1.49%)
Jan 12, 2007 4.220 4.299 4.173 4.297 170,538 +0.07(+1.56%)
Jan 11, 2007 4.145 4.231 4.134 4.231 127,919 +0.11(+2.73%)
Jan 10, 2007 4.068 4.138 4.057 4.118 217,760 +0.02(+0.38%)
Jan 09, 2007 4.138 4.198 4.074 4.103 199,494 -0.01(-0.32%)
Jan 08, 2007 4.180 4.215 4.092 4.116 112,534 -0.08(-1.84%)
Jan 05, 2007 4.184 4.211 4.138 4.193 197,730 -0.02(-0.47%)
Jan 04, 2007 4.114 4.233 4.114 4.213 101,257 +0.09(+2.14%)
Jan 03, 2007 4.109 4.248 4.070 4.125 265,613 +0.01(+0.27%)
Dec 29, 2006 4.158 4.173 4.090 4.114 146,833 -0.06(-1.48%)
Dec 28, 2006 4.187 4.198 4.143 4.176 46,410 -0.02(-0.58%)
Dec 27, 2006 4.200 4.220 4.171 4.200 92,295 +0.00(+0.00%)
Dec 26, 2006 4.103 4.211 4.103 4.200 76,301 +0.06(+1.49%)
Dec 22, 2006 4.096 4.165 4.096 4.138 48,551 +0.04(+0.97%)
Dec 21, 2006 4.189 4.195 4.061 4.098 64,876 -0.08(-1.85%)
Dec 20, 2006 4.103 4.193 4.101 4.176 97,905 +0.09(+2.10%)
Dec 19, 2006 4.046 4.116 4.039 4.090 122,766 +0.03(+0.82%)
Dec 18, 2006 4.090 4.147 4.012 4.057 173,187 -0.01(-0.27%)
Dec 15, 2006 4.065 4.134 4.061 4.068 456,200 +0.00(+0.05%)
Dec 14, 2006 4.057 4.083 4.054 4.065 102,614 +0.01(+0.22%)
Dec 13, 2006 4.074 4.074 4.037 4.057 189,901 +0.00(+0.05%)
Dec 12, 2006 4.039 4.072 3.978 4.054 49,182 -0.00(-0.05%)
Dec 11, 2006 4.001 4.057 4.001 4.057 42,632 +0.05(+1.27%)
Dec 08, 2006 3.931 4.024 3.931 4.006 36,032 +0.06(+1.40%)
Dec 07, 2006 3.918 3.990 3.900 3.951 182,390 +0.05(+1.19%)
Dec 06, 2006 3.898 3.986 3.880 3.904 195,793 -0.01(-0.23%)
Dec 05, 2006 3.918 3.979 3.878 3.913 247,951 +0.02(+0.62%)
Dec 04, 2006 3.904 3.935 3.863 3.889 323,037 +0.01(+0.17%)
Dec 01, 2006 3.909 3.931 3.863 3.882 230,039 -0.05(-1.18%)
Nov 30, 2006 3.913 3.929 3.882 3.929 312,972 +0.00(+0.11%)
Nov 29, 2006 3.918 3.924 3.904 3.924 201,908 +0.03(+0.68%)
Nov 28, 2006 3.891 3.911 3.869 3.898 179,174 +0.01(+0.17%)
Nov 27, 2006 3.878 3.924 3.863 3.891 238,607 -0.02(-0.45%)
Nov 24, 2006 3.856 3.911 3.838 3.909 24,715 +0.02(+0.51%)
Nov 22, 2006 3.882 3.900 3.865 3.889 73,045 -0.00(-0.06%)
Nov 21, 2006 3.891 3.911 3.869 3.891 80,143 -0.00(-0.06%)
Nov 20, 2006 3.885 3.902 3.876 3.893 89,768 -0.02(-0.39%)
Nov 17, 2006 3.951 3.951 3.878 3.909 133,752 -0.04(-1.01%)
Nov 16, 2006 3.968 3.986 3.933 3.949 57,151 -0.02(-0.44%)
Nov 15, 2006 3.964 3.990 3.946 3.966 204,933 -0.00(-0.06%)
Nov 14, 2006 3.968 3.986 3.938 3.968 267,745 +0.00(+0.00%)
Nov 13, 2006 3.940 4.024 3.927 3.968 540,163 +0.01(+0.22%)
Nov 10, 2006 4.043 4.048 3.949 3.960 136,510 -0.05(-1.21%)
Nov 09, 2006 4.145 4.160 3.982 4.008 78,533 -0.12(-2.94%)
Nov 08, 2006 4.026 4.169 3.986 4.129 112,946 +0.07(+1.85%)
Nov 07, 2006 4.061 4.090 4.006 4.054 515,633 +0.02(+0.44%)
Nov 06, 2006 3.940 4.048 3.933 4.037 217,688 +0.11(+2.87%)
Nov 03, 2006 3.891 3.957 3.891 3.924 151,283 +0.06(+1.42%)
Nov 02, 2006 3.792 3.904 3.792 3.869 121,542 +0.03(+0.86%)
Nov 01, 2006 4.012 4.012 3.823 3.836 242,889 -0.15(-3.87%)
Oct 31, 2006 4.012 4.012 3.946 3.990 177,840 +0.00(+0.00%)
Oct 30, 2006 3.909 3.995 3.812 3.990 106,696 +0.08(+2.03%)
Oct 27, 2006 3.977 3.995 3.911 3.911 188,468 -0.06(-1.61%)
Oct 26, 2006 4.010 4.010 3.960 3.975 223,793 -0.03(-0.66%)
Oct 25, 2006 3.968 4.006 3.900 4.001 213,125 +0.04(+0.95%)
Oct 24, 2006 3.960 3.986 3.915 3.964 77,018 -0.03(-0.72%)
Oct 23, 2006 3.951 4.004 3.931 3.993 74,777 +0.01(+0.33%)
Oct 20, 2006 3.968 4.004 3.874 3.979 541,596 +0.03(+0.73%)
Oct 19, 2006 3.999 3.999 3.933 3.951 198,515 -0.02(-0.39%)
Oct 18, 2006 3.852 3.979 3.852 3.966 159,216 +0.13(+3.27%)
Oct 17, 2006 3.777 3.854 3.752 3.841 135,703 +0.00(+0.11%)
Oct 16, 2006 3.816 3.858 3.746 3.836 204,556 +0.01(+0.23%)
Oct 13, 2006 3.799 3.849 3.781 3.827 202,996 +0.02(+0.52%)
Oct 12, 2006 3.803 3.841 3.790 3.807 131,257 +0.04(+0.94%)
Oct 11, 2006 3.788 3.792 3.750 3.772 112,642 -0.02(-0.47%)
Oct 10, 2006 3.830 3.834 3.763 3.790 82,883 -0.02(-0.52%)
Oct 09, 2006 3.774 3.810 3.744 3.810 72,691 +0.01(+0.35%)
Oct 06, 2006 3.803 3.845 3.763 3.796 137,453 -0.02(-0.46%)
Oct 05, 2006 3.763 3.836 3.710 3.814 355,795 +0.07(+1.94%)
Oct 04, 2006 3.651 3.750 3.651 3.741 436,188 +0.08(+2.23%)
Oct 03, 2006 3.660 3.675 3.644 3.660 406,678 -0.01(-0.36%)
Oct 02, 2006 3.662 3.697 3.660 3.673 196,324 -0.00(-0.06%)
Sep 29, 2006 3.658 3.688 3.658 3.675 350,628 +0.00(+0.06%)
Sep 28, 2006 3.660 3.675 3.660 3.673 229,839 +0.01(+0.30%)
Sep 27, 2006 3.673 3.693 3.660 3.662 190,037 -0.02(-0.66%)
Sep 26, 2006 3.673 3.708 3.671 3.686 108,973 -0.01(-0.18%)
Sep 25, 2006 3.688 3.719 3.673 3.693 141,295 -0.00(-0.06%)
Sep 22, 2006 3.673 3.706 3.649 3.695 193,993 -0.00(-0.12%)
Sep 21, 2006 3.783 3.783 3.671 3.699 82,924 -0.06(-1.64%)
Sep 20, 2006 3.688 3.781 3.640 3.761 243,107 +0.11(+3.14%)
Sep 19, 2006 3.704 3.732 3.602 3.647 102,078 -0.09(-2.48%)
Sep 18, 2006 3.627 3.739 3.622 3.739 175,241 +0.08(+2.29%)
Sep 15, 2006 3.688 3.691 3.616 3.655 1,157,807 -0.01(-0.18%)
Sep 14, 2006 3.669 3.691 3.642 3.662 137,889 -0.03(-0.89%)
Sep 13, 2006 3.591 3.695 3.591 3.695 151,945 +0.11(+3.01%)
Sep 12, 2006 3.497 3.635 3.497 3.587 129,361 +0.08(+2.26%)
Sep 11, 2006 3.428 3.508 3.428 3.508 112,837 +0.05(+1.42%)
Sep 08, 2006 3.428 3.470 3.428 3.458 55,309 +0.03(+0.88%)
Sep 07, 2006 3.400 3.466 3.386 3.428 120,653 +0.01(+0.19%)
Sep 06, 2006 3.446 3.455 3.421 3.422 89,020 -0.06(-1.59%)
Sep 05, 2006 3.448 3.486 3.417 3.477 137,603 +0.05(+1.35%)
Sep 01, 2006 3.417 3.479 3.393 3.430 105,852 +0.04(+1.30%)
Aug 31, 2006 3.375 3.437 3.375 3.386 218,890 +0.04(+1.05%)
Aug 30, 2006 3.373 3.378 3.299 3.351 148,072 +0.05(+1.47%)
Aug 29, 2006 3.272 3.351 3.221 3.303 271,492 +0.05(+1.63%)
Aug 28, 2006 3.259 3.281 3.241 3.250 119,496 +0.01(+0.27%)
Aug 25, 2006 3.219 3.285 3.219 3.241 124,145 +0.00(+0.00%)
Aug 24, 2006 3.292 3.329 3.219 3.241 100,405 -0.05(-1.61%)
Aug 23, 2006 3.375 3.380 3.259 3.294 65,007 -0.07(-1.97%)
Aug 22, 2006 3.285 3.375 3.241 3.360 104,292 +0.08(+2.35%)
Aug 21, 2006 3.344 3.367 3.283 3.283 62,109 -0.09(-2.62%)
Aug 18, 2006 3.400 3.400 3.309 3.371 128,155 -0.01(-0.33%)
Aug 17, 2006 3.360 3.395 3.353 3.382 187,810 +0.00(+0.00%)
Aug 16, 2006 3.395 3.413 3.380 3.382 125,778 +0.00(+0.00%)
Aug 15, 2006 3.453 3.470 3.353 3.382 129,003 -0.00(-0.07%)
Aug 14, 2006 3.289 3.444 3.230 3.384 247,570 +0.14(+4.21%)
Aug 11, 2006 3.455 3.516 3.161 3.247 480,775 -0.23(-6.59%)
Aug 10, 2006 3.307 3.521 3.307 3.477 306,459 +0.11(+3.41%)
Aug 09, 2006 3.397 3.453 3.362 3.362 154,417 +0.01(+0.26%)
Aug 08, 2006 3.446 3.527 3.329 3.353 205,409 -0.11(-3.18%)
Aug 07, 2006 3.461 3.468 3.389 3.464 141,631 -0.03(-0.95%)
Aug 04, 2006 3.475 3.534 3.371 3.497 195,476 -0.06(-1.73%)
Aug 03, 2006 3.411 3.558 3.400 3.558 65,701 +0.11(+3.13%)
Aug 02, 2006 3.404 3.472 3.380 3.450 49,123 +0.07(+2.02%)
Aug 01, 2006 3.435 3.435 3.367 3.382 34,898 -0.09(-2.67%)
Jul 31, 2006 3.325 3.490 3.307 3.475 274,753 +0.07(+2.20%)
Jul 28, 2006 3.276 3.430 3.274 3.400 198,574 +0.16(+4.83%)
Jul 27, 2006 3.375 3.435 3.219 3.243 222,337 -0.12(-3.54%)
Jul 26, 2006 3.594 3.594 3.356 3.362 1,738,153 -0.26(-7.13%)
Jul 25, 2006 3.576 3.622 3.424 3.620 178,471 +0.03(+0.92%)
Jul 24, 2006 3.428 3.587 3.441 3.587 176,462 +0.16(+4.63%)
Jul 21, 2006 3.386 3.441 3.273 3.428 310,994 +0.01(+0.26%)
Jul 20, 2006 3.748 3.814 3.333 3.419 413,323 -0.45(-11.62%)
Jul 19, 2006 3.693 3.887 3.669 3.869 293,704 +0.18(+4.78%)
Jul 18, 2006 3.691 3.730 3.647 3.693 117,373 +0.04(+1.21%)
Jul 17, 2006 3.635 3.684 3.635 3.649 138,361 +0.02(+0.42%)
Jul 14, 2006 3.659 3.682 3.622 3.633 260,071 -0.00(-0.12%)
Jul 13, 2006 3.682 3.748 3.620 3.638 194,002 -0.06(-1.61%)
Jul 12, 2006 3.755 3.772 3.695 3.697 73,838 -0.07(-1.93%)
Jul 11, 2006 3.721 3.772 3.649 3.770 145,169 +0.01(+0.23%)
Jul 10, 2006 3.671 3.763 3.671 3.761 173,400 +0.12(+3.27%)
Jul 07, 2006 3.785 3.785 3.633 3.642 141,595 -0.13(-3.39%)
Jul 06, 2006 3.710 3.779 3.680 3.770 158,531 +0.06(+1.48%)
Jul 05, 2006 3.627 3.739 3.616 3.715 201,758 +0.02(+0.54%)
Jul 03, 2006 3.688 3.748 3.669 3.695 140,311 -0.03(-0.83%)
Jun 30, 2006 3.616 3.744 3.616 3.726 1,056,000 +0.12(+3.36%)
Jun 29, 2006 3.677 3.726 3.525 3.605 614,151 -0.11(-2.97%)
Jun 28, 2006 3.741 3.741 3.675 3.715 160,641 +0.01(+0.18%)
Jun 27, 2006 3.744 3.746 3.673 3.708 279,615 -0.01(-0.18%)
Jun 26, 2006 3.627 3.746 3.622 3.715 128,817 +0.09(+2.56%)
Jun 23, 2006 3.589 3.658 3.561 3.622 108,896 +0.01(+0.18%)
Jun 22, 2006 3.538 3.624 3.527 3.616 262,098 +0.04(+1.17%)
Jun 21, 2006 3.505 3.638 3.505 3.574 155,043 +0.06(+1.82%)
Jun 20, 2006 3.596 3.638 3.505 3.510 362,163 -0.12(-3.22%)
Jun 19, 2006 3.620 3.680 3.525 3.627 245,374 -0.01(-0.18%)
Jun 16, 2006 3.748 3.750 3.611 3.633 961,392 -0.11(-3.06%)
Jun 15, 2006 3.591 3.750 3.556 3.748 202,452 +0.17(+4.81%)
Jun 14, 2006 3.572 3.591 3.488 3.576 215,492 +0.05(+1.31%)
Jun 13, 2006 3.424 3.587 3.395 3.530 204,334 +0.09(+2.56%)
Jun 12, 2006 3.422 3.508 3.389 3.441 170,311 +1.74(+101.94%)
Jun 09, 2006 1.769 1.780 1.690 1.704 388,094 -0.05(-2.95%)
Jun 08, 2006 1.739 1.770 1.736 1.756 401,149 +0.01(+0.85%)
Jun 07, 2006 1.708 1.750 1.708 1.741 159,525 +0.03(+2.04%)
Jun 06, 2006 1.703 1.727 1.689 1.706 155,878 +0.01(+0.88%)
Jun 05, 2006 1.677 1.747 1.677 1.692 237,305 -0.00(-0.20%)
Jun 02, 2006 1.707 1.711 1.676 1.695 622,298 +0.00(+0.06%)
Jun 01, 2006 1.668 1.698 1.656 1.694 589,322 +0.04(+2.43%)
May 31, 2006 1.650 1.656 1.644 1.653 533,250 +0.01(+0.40%)
May 30, 2006 1.654 1.659 1.645 1.647 238,348 -0.01(-0.90%)
May 26, 2006 1.645 1.669 1.645 1.662 395,950 +0.01(+0.40%)
May 25, 2006 1.653 1.657 1.647 1.655 132,310 +0.00(+0.23%)
May 24, 2006 1.660 1.672 1.645 1.651 506,697 -0.03(-1.77%)
May 23, 2006 1.725 1.742 1.680 1.681 94,436 -0.03(-1.87%)
May 22, 2006 1.678 1.734 1.670 1.713 81,889 +0.02(+1.11%)
May 19, 2006 1.678 1.705 1.678 1.694 75,358 +0.01(+0.72%)
May 18, 2006 1.709 1.709 1.678 1.682 156,957 -0.01(-0.42%)
May 17, 2006 1.689 1.707 1.689 1.689 73,480 -0.02(-1.16%)
May 16, 2006 1.716 1.735 1.691 1.709 127,066 +0.00(+0.29%)
May 15, 2006 1.682 1.720 1.682 1.704 113,105 +0.01(+0.59%)
May 12, 2006 1.721 1.745 1.687 1.694 226,945 -0.05(-2.60%)
May 11, 2006 1.764 1.768 1.739 1.739 139,694 -0.04(-2.05%)
May 10, 2006 1.805 1.805 1.763 1.776 135,594 -0.02(-1.10%)
May 09, 2006 1.808 1.808 1.791 1.796 74,324 -0.01(-0.34%)
May 08, 2006 1.798 1.817 1.797 1.802 79,984 +0.00(+0.21%)
May 05, 2006 1.801 1.819 1.791 1.798 284,877 -0.01(-0.31%)
May 04, 2006 1.795 1.812 1.790 1.803 164,179 +0.01(+0.65%)
May 03, 2006 1.806 1.813 1.781 1.792 298,621 -0.01(-0.31%)
May 02, 2006 1.805 1.811 1.791 1.797 103,344 +0.00(+0.18%)
May 01, 2006 1.791 1.805 1.782 1.794 133,026 +0.00(+0.00%)
Apr 28, 2006 1.791 1.803 1.778 1.794 112,488 -0.00(-0.28%)
Apr 27, 2006 1.791 1.817 1.785 1.799 1,688,227 -0.01(-0.37%)
Apr 26, 2006 1.819 1.819 1.790 1.806 220,232 +0.00(+0.03%)
Apr 25, 2006 1.806 1.818 1.797 1.805 389,301 -0.01(-0.64%)
Apr 24, 2006 1.819 1.819 1.786 1.817 218,536 -0.00(-0.03%)
Apr 21, 2006 1.819 1.819 1.765 1.817 323,368 +0.01(+0.49%)
Apr 20, 2006 1.800 1.817 1.787 1.808 122,503 +0.01(+0.83%)
Apr 19, 2006 1.819 1.819 1.777 1.794 259,331 -0.01(-0.64%)
Apr 18, 2006 1.719 1.819 1.750 1.805 1,160,320 +0.09(+5.00%)
Apr 17, 2006 1.709 1.728 1.708 1.719 149,637 +0.01(+0.61%)
Apr 13, 2006 1.692 1.710 1.685 1.709 110,139 +0.00(+0.00%)
Apr 12, 2006 1.709 1.720 1.698 1.709 86,253 +0.00(+0.00%)
Apr 11, 2006 1.713 1.722 1.708 1.709 286,573 -0.01(-0.64%)
Apr 10, 2006 1.691 1.720 1.687 1.720 109,422 +0.01(+0.64%)
Apr 07, 2006 1.736 1.736 1.703 1.709 121,016 -0.02(-1.05%)
Apr 06, 2006 1.712 1.732 1.709 1.727 52,933 +0.01(+0.84%)
Apr 05, 2006 1.720 1.720 1.709 1.712 49,912 +0.00(+0.23%)
Apr 04, 2006 1.716 1.721 1.709 1.709 131,820 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.