Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.825 7.853 7.769 7.853 25,768 +0.04(+0.57%)
Mar 28, 2003 7.747 7.808 7.686 7.808 27,930 +0.09(+1.22%)
Mar 27, 2003 7.686 7.714 7.675 7.714 5,946 +0.06(+0.72%)
Mar 26, 2003 7.658 7.664 7.592 7.658 49,734 -0.01(-0.14%)
Mar 25, 2003 7.570 7.675 7.570 7.669 17,118 +0.04(+0.58%)
Mar 24, 2003 7.592 7.631 7.547 7.625 9,370 -0.02(-0.29%)
Mar 21, 2003 7.553 7.647 7.542 7.647 28,471 +0.02(+0.22%)
Mar 20, 2003 7.603 7.647 7.575 7.631 25,768 +0.03(+0.36%)
Mar 19, 2003 7.553 7.614 7.553 7.603 11,532 +0.03(+0.37%)
Mar 18, 2003 7.575 7.631 7.575 7.575 26,128 -0.06(-0.73%)
Mar 17, 2003 7.697 7.697 7.631 7.631 17,118 -0.06(-0.79%)
Mar 14, 2003 7.714 7.719 7.658 7.692 16,938 -0.03(-0.36%)
Mar 13, 2003 7.753 7.753 7.714 7.719 15,496 -0.03(-0.43%)
Mar 12, 2003 7.714 7.792 7.714 7.753 32,435 +0.04(+0.50%)
Mar 11, 2003 7.708 7.753 7.692 7.714 36,579 +0.02(+0.22%)
Mar 10, 2003 7.742 7.747 7.692 7.697 16,397 -0.02(-0.22%)
Mar 07, 2003 7.747 7.747 7.669 7.714 24,867 +0.03(+0.36%)
Mar 06, 2003 7.714 7.725 7.686 7.686 32,435 -0.04(-0.50%)
Mar 05, 2003 7.819 7.819 7.719 7.725 19,281 -0.08(-1.07%)
Mar 04, 2003 7.797 7.841 7.753 7.808 33,156 -0.01(-0.07%)
Mar 03, 2003 7.769 7.819 7.769 7.814 14,956 +0.09(+1.22%)
Feb 28, 2003 7.786 7.792 7.714 7.719 17,118 -0.02(-0.29%)
Feb 27, 2003 7.797 7.797 7.686 7.742 24,146 -0.04(-0.50%)
Feb 26, 2003 7.792 7.792 7.769 7.780 7,388 -0.01(-0.14%)
Feb 25, 2003 7.775 7.830 7.714 7.792 41,445 +0.02(+0.29%)
Feb 24, 2003 7.758 7.814 7.730 7.769 18,380 +0.04(+0.57%)
Feb 21, 2003 7.769 7.775 7.725 7.725 21,443 -0.05(-0.64%)
Feb 20, 2003 7.764 7.780 7.708 7.775 13,154 +0.01(+0.07%)
Feb 19, 2003 7.714 7.769 7.692 7.769 17,659 +0.02(+0.29%)
Feb 18, 2003 7.725 7.875 7.725 7.747 22,524 +0.01(+0.07%)
Feb 14, 2003 7.742 7.769 7.725 7.742 16,938 +0.00(+0.00%)
Feb 13, 2003 7.853 7.897 7.742 7.742 20,001 -0.19(-2.38%)
Feb 12, 2003 7.786 7.936 7.769 7.930 44,508 +0.16(+2.07%)
Feb 11, 2003 7.736 7.814 7.697 7.769 16,938 +0.09(+1.16%)
Feb 10, 2003 7.719 7.769 7.681 7.681 22,344 +0.02(+0.29%)
Feb 07, 2003 7.714 7.769 7.658 7.658 9,550 -0.08(-1.08%)
Feb 06, 2003 7.758 7.836 7.708 7.742 14,415 +0.04(+0.50%)
Feb 05, 2003 7.769 7.775 7.686 7.703 16,037 -0.07(-0.86%)
Feb 04, 2003 7.825 7.836 7.686 7.769 50,454 +0.16(+2.04%)
Feb 03, 2003 7.747 7.758 7.614 7.614 35,498 -0.10(-1.29%)
Jan 31, 2003 7.714 7.725 7.664 7.714 25,227 +0.04(+0.58%)
Jan 30, 2003 7.642 7.681 7.597 7.669 17,479 +0.02(+0.29%)
Jan 29, 2003 7.669 7.675 7.603 7.647 18,199 -0.03(-0.36%)
Jan 28, 2003 7.642 7.758 7.631 7.675 29,011 +0.04(+0.51%)
Jan 27, 2003 7.686 7.725 7.631 7.636 12,613 -0.04(-0.51%)
Jan 24, 2003 7.658 7.725 7.658 7.675 4,324 -0.04(-0.58%)
Jan 23, 2003 7.664 7.719 7.603 7.719 21,623 +0.06(+0.72%)
Jan 22, 2003 7.753 7.753 7.658 7.664 16,217 -0.04(-0.58%)
Jan 21, 2003 7.642 7.708 7.642 7.708 27,930 +0.11(+1.39%)
Jan 17, 2003 7.597 7.619 7.575 7.603 7,928 +0.00(+0.00%)
Jan 16, 2003 7.547 7.653 7.531 7.603 38,742 +0.05(+0.66%)
Jan 15, 2003 7.542 7.619 7.497 7.553 24,146 -0.04(-0.58%)
Jan 14, 2003 7.531 7.603 7.492 7.597 32,435 +0.04(+0.51%)
Jan 13, 2003 7.453 7.625 7.453 7.558 40,904 +0.01(+0.15%)
Jan 10, 2003 7.514 7.547 7.508 7.547 19,821 +0.05(+0.67%)
Jan 09, 2003 7.603 7.614 7.492 7.497 45,229 -0.12(-1.60%)
Jan 08, 2003 7.631 7.631 7.575 7.619 45,229 +0.00(+0.00%)
Jan 07, 2003 7.625 7.658 7.581 7.619 43,607 -0.01(-0.07%)
Jan 06, 2003 7.686 7.686 7.625 7.625 21,623 -0.06(-0.72%)
Jan 03, 2003 7.608 7.681 7.608 7.681 15,316 +0.02(+0.29%)
Jan 02, 2003 7.692 7.692 7.642 7.658 11,712 -0.04(-0.58%)
Dec 31, 2002 7.603 7.703 7.581 7.703 58,383 +0.10(+1.31%)
Dec 30, 2002 7.547 7.614 7.520 7.603 59,464 +0.06(+0.74%)
Dec 27, 2002 7.575 7.575 7.497 7.547 28,831 -0.02(-0.29%)
Dec 26, 2002 7.547 7.570 7.503 7.570 17,479 +0.01(+0.07%)
Dec 24, 2002 7.475 7.570 7.464 7.564 21,983 +0.12(+1.56%)
Dec 23, 2002 7.447 7.481 7.409 7.447 49,554 +0.00(+0.00%)
Dec 20, 2002 7.492 7.503 7.436 7.447 34,417 -0.05(-0.67%)
Dec 19, 2002 7.503 7.553 7.497 7.497 18,380 -0.03(-0.37%)
Dec 18, 2002 7.492 7.525 7.470 7.525 30,813 +0.01(+0.07%)
Dec 17, 2002 7.525 7.547 7.520 7.520 78,385 -0.09(-1.17%)
Dec 16, 2002 7.614 7.642 7.608 7.608 15,677 -0.01(-0.07%)
Dec 13, 2002 7.625 7.647 7.614 7.614 9,190 -0.03(-0.44%)
Dec 12, 2002 7.586 7.697 7.586 7.647 23,966 +0.04(+0.58%)
Dec 11, 2002 7.681 7.681 7.597 7.603 17,479 -0.13(-1.72%)
Dec 10, 2002 7.658 7.747 7.658 7.736 15,857 +0.02(+0.29%)
Dec 09, 2002 7.747 7.758 7.636 7.714 41,985 -0.06(-0.79%)
Dec 06, 2002 7.803 7.803 7.742 7.775 18,560 +0.03(+0.43%)
Dec 05, 2002 7.753 7.792 7.742 7.742 13,875 +0.03(+0.36%)
Dec 04, 2002 7.730 7.825 7.675 7.714 36,399 +0.04(+0.51%)
Dec 03, 2002 7.697 7.808 7.647 7.675 51,175 -0.01(-0.14%)
Dec 02, 2002 7.686 7.714 7.631 7.686 37,300 -0.02(-0.29%)
Nov 29, 2002 7.669 7.714 7.658 7.708 8,108 +0.05(+0.65%)
Nov 27, 2002 7.631 7.658 7.597 7.658 28,290 +0.05(+0.66%)
Nov 26, 2002 7.597 7.669 7.525 7.608 59,464 +0.03(+0.44%)
Nov 25, 2002 7.547 7.592 7.531 7.575 17,298 -0.01(-0.15%)
Nov 22, 2002 7.536 7.586 7.536 7.586 21,082 +0.05(+0.66%)
Nov 21, 2002 7.619 7.619 7.531 7.536 47,571 -0.06(-0.80%)
Nov 20, 2002 7.597 7.597 7.525 7.597 21,623 +0.02(+0.22%)
Nov 19, 2002 7.536 7.597 7.525 7.581 54,239 +0.06(+0.81%)
Nov 18, 2002 7.520 7.564 7.503 7.520 32,435 +0.02(+0.30%)
Nov 15, 2002 7.536 7.575 7.492 7.497 50,274 -0.03(-0.44%)
Nov 14, 2002 7.592 7.592 7.514 7.531 26,488 -0.02(-0.22%)
Nov 13, 2002 7.570 7.631 7.542 7.547 30,453 -0.03(-0.44%)
Nov 12, 2002 7.714 7.714 7.581 7.581 52,076 -0.11(-1.37%)
Nov 11, 2002 7.714 7.714 7.664 7.686 30,092 +0.00(+0.00%)
Nov 08, 2002 7.708 7.758 7.681 7.686 11,172 +0.02(+0.22%)
Nov 07, 2002 7.603 7.853 7.603 7.669 88,476 +0.07(+0.95%)
Nov 06, 2002 7.603 7.614 7.542 7.597 24,686 +0.02(+0.29%)
Nov 05, 2002 7.631 7.631 7.547 7.575 52,437 -0.04(-0.58%)
Nov 04, 2002 7.631 7.631 7.575 7.619 67,573 -0.01(-0.15%)
Nov 01, 2002 7.631 7.647 7.592 7.631 23,785 +0.01(+0.15%)
Oct 31, 2002 7.631 7.631 7.586 7.619 20,902 +0.03(+0.44%)
Oct 30, 2002 7.542 7.603 7.542 7.586 34,777 -0.01(-0.07%)
Oct 29, 2002 7.531 7.614 7.531 7.592 32,975 +0.05(+0.66%)
Oct 28, 2002 7.520 7.575 7.520 7.542 14,956 +0.00(+0.00%)
Oct 25, 2002 7.536 7.603 7.525 7.542 55,500 -0.01(-0.07%)
Oct 24, 2002 7.492 7.547 7.447 7.547 51,175 +0.00(+0.00%)
Oct 23, 2002 7.586 7.631 7.436 7.547 44,328 -0.11(-1.38%)
Oct 22, 2002 7.586 7.653 7.553 7.653 29,372 +0.08(+1.03%)
Oct 21, 2002 7.631 7.631 7.520 7.575 38,742 -0.06(-0.73%)
Oct 18, 2002 7.669 7.686 7.631 7.631 29,732 -0.03(-0.36%)
Oct 17, 2002 7.658 7.669 7.603 7.658 35,859 -0.04(-0.58%)
Oct 16, 2002 7.764 7.847 7.686 7.703 36,219 -0.09(-1.21%)
Oct 15, 2002 7.753 7.797 7.719 7.797 1,639,787 +0.02(+0.29%)
Oct 14, 2002 7.769 7.775 7.703 7.775 54,779 +0.02(+0.29%)
Oct 11, 2002 7.825 7.825 7.753 7.753 29,191 -0.09(-1.20%)
Oct 10, 2002 7.847 7.880 7.769 7.847 50,274 -0.09(-1.12%)
Oct 09, 2002 7.936 7.952 7.897 7.936 41,625 -0.03(-0.42%)
Oct 08, 2002 7.980 7.986 7.941 7.969 38,562 +0.01(+0.07%)
Oct 07, 2002 7.964 7.980 7.936 7.964 4,757,185 -0.01(-0.07%)
Oct 04, 2002 7.925 7.975 7.925 7.969 19,281 -0.01(-0.07%)
Oct 03, 2002 7.925 7.975 7.914 7.975 47,391 +0.06(+0.70%)
Oct 02, 2002 7.991 8.036 7.902 7.919 70,817 -0.06(-0.76%)
Oct 01, 2002 8.013 8.019 7.947 7.980 27,570 -0.04(-0.48%)
Sep 30, 2002 7.947 8.041 7.936 8.019 58,383 +0.11(+1.40%)
Sep 27, 2002 7.902 7.947 7.880 7.908 48,653 +0.01(+0.14%)
Sep 26, 2002 7.880 7.936 7.864 7.897 37,841 +0.03(+0.35%)
Sep 25, 2002 7.991 7.991 7.858 7.869 102,531 -0.06(-0.77%)
Sep 24, 2002 7.891 7.986 7.869 7.930 67,033 -0.02(-0.21%)
Sep 23, 2002 7.897 7.952 7.886 7.947 42,526 +0.03(+0.35%)
Sep 20, 2002 7.930 7.986 7.875 7.919 37,480 -0.01(-0.07%)
Sep 19, 2002 7.925 7.925 7.858 7.925 70,456 -0.01(-0.07%)
Sep 18, 2002 7.897 7.975 7.864 7.930 59,645 +0.00(+0.00%)
Sep 17, 2002 7.936 7.969 7.897 7.930 42,526 +0.02(+0.28%)
Sep 16, 2002 7.936 7.958 7.908 7.908 26,128 -0.03(-0.35%)
Sep 13, 2002 7.908 7.952 7.864 7.936 56,401 +0.03(+0.35%)
Sep 12, 2002 7.875 7.941 7.869 7.908 1,279,394 -0.03(-0.35%)
Sep 11, 2002 7.886 7.941 7.853 7.936 56,041 -0.04(-0.56%)
Sep 10, 2002 7.919 7.986 7.880 7.980 30,813 +0.02(+0.21%)
Sep 09, 2002 7.908 7.980 7.880 7.964 31,894 +0.07(+0.84%)
Sep 06, 2002 7.886 7.902 7.869 7.897 198,216 +0.00(+0.00%)
Sep 05, 2002 7.869 7.897 7.836 7.897 25,948 +0.03(+0.35%)
Sep 04, 2002 7.814 7.880 7.814 7.869 49,013 +0.05(+0.64%)
Sep 03, 2002 7.869 7.869 7.814 7.819 43,066 -0.03(-0.35%)
Aug 30, 2002 7.853 7.880 7.769 7.847 68,835 -0.01(-0.07%)
Aug 29, 2002 7.803 7.869 7.803 7.853 45,589 +0.01(+0.14%)
Aug 28, 2002 7.825 7.869 7.792 7.841 21,082 +0.04(+0.50%)
Aug 27, 2002 7.808 7.841 7.780 7.803 85,773 -0.06(-0.78%)
Aug 26, 2002 7.819 7.864 7.803 7.864 62,528 +0.04(+0.57%)
Aug 23, 2002 7.803 7.902 7.803 7.819 48,653 -0.01(-0.07%)
Aug 22, 2002 7.780 7.825 7.736 7.825 77,664 +0.01(+0.07%)
Aug 21, 2002 7.908 7.930 7.797 7.819 58,924 -0.09(-1.12%)
Aug 20, 2002 7.908 7.991 7.853 7.908 80,727 -0.32(-3.85%)
Aug 16, 2002 8.241 8.263 8.163 8.224 11,892 +0.04(+0.47%)
Aug 15, 2002 8.241 8.241 8.186 8.186 12,433 -0.05(-0.61%)
Aug 14, 2002 8.219 8.241 8.152 8.235 15,316 +0.05(+0.61%)
Aug 13, 2002 8.213 8.213 8.136 8.186 10,631 -0.03(-0.34%)
Aug 12, 2002 8.213 8.213 8.186 8.213 4,144 +0.06(+0.75%)
Aug 07, 2002 8.075 8.252 8.075 8.152 40,544 +0.08(+0.96%)
Aug 06, 2002 8.174 8.269 8.047 8.075 59,284 -0.16(-1.89%)
Aug 05, 2002 8.274 8.274 8.230 8.230 19,461 -0.02(-0.20%)
Aug 02, 2002 8.296 8.296 8.208 8.247 19,281 -0.05(-0.60%)
Aug 01, 2002 8.186 8.296 8.186 8.296 29,011 +0.12(+1.49%)
Jul 31, 2002 8.108 8.186 8.102 8.174 32,615 +0.12(+1.52%)
Jul 30, 2002 8.052 8.113 8.019 8.052 24,867 +0.00(+0.00%)
Jul 29, 2002 8.047 8.069 7.991 8.052 20,362 +0.03(+0.35%)
Jul 26, 2002 7.991 8.025 7.991 8.025 6,667 +0.03(+0.42%)
Jul 25, 2002 7.930 7.997 7.914 7.991 8,108 +0.07(+0.91%)
Jul 24, 2002 8.025 8.069 7.919 7.919 33,876 -0.15(-1.86%)
Jul 23, 2002 8.091 8.091 8.002 8.069 15,677 -0.03(-0.34%)
Jul 22, 2002 8.158 8.213 8.047 8.097 36,579 -0.08(-1.02%)
Jul 19, 2002 8.158 8.202 8.158 8.180 3,243 +0.07(+0.89%)
Jul 17, 2002 8.080 8.147 8.075 8.108 20,001 -0.01(-0.14%)
Jul 12, 2002 8.158 8.174 8.102 8.119 12,974 -0.03(-0.41%)
Jul 11, 2002 8.186 8.186 8.124 8.152 28,471 -0.08(-0.94%)
Jul 10, 2002 8.174 8.230 8.169 8.230 31,173 +0.07(+0.88%)
Jul 09, 2002 8.113 8.158 8.113 8.158 12,433 +0.04(+0.55%)
Jul 08, 2002 8.091 8.113 8.091 8.113 21,623 +0.02(+0.27%)
Jul 05, 2002 8.147 8.147 8.075 8.091 4,504 -0.06(-0.68%)
Jul 04, 2002 8.119 8.147 8.058 8.147 25,227 +0.00(+0.00%)
Jul 03, 2002 8.119 8.147 8.058 8.147 25,227 +0.05(+0.62%)
Jul 02, 2002 8.019 8.097 7.991 8.097 42,706 +0.06(+0.69%)
Jul 01, 2002 8.013 8.041 7.991 8.041 19,821 +0.05(+0.63%)
Jun 28, 2002 7.991 8.008 7.991 7.991 11,892 +0.00(+0.00%)
Jun 27, 2002 7.964 7.991 7.958 7.991 30,813 +0.03(+0.35%)
Jun 26, 2002 7.914 7.991 7.902 7.964 46,310 +0.05(+0.63%)
Jun 25, 2002 7.853 7.919 7.830 7.914 29,912 +0.01(+0.07%)
Jun 21, 2002 7.969 8.013 7.908 7.908 20,001 -0.07(-0.90%)
Jun 20, 2002 8.036 8.041 7.980 7.980 30,993 -0.01(-0.14%)
Jun 19, 2002 7.869 8.036 7.869 7.991 14,776 +0.04(+0.56%)
Jun 18, 2002 7.952 7.952 7.853 7.947 23,966 -0.03(-0.42%)
Jun 17, 2002 7.969 8.030 7.908 7.980 15,496 +0.01(+0.07%)
Jun 14, 2002 7.919 7.975 7.819 7.975 40,363 +0.04(+0.49%)
Jun 12, 2002 7.947 8.019 7.919 7.936 24,326 +0.00(+0.00%)
Jun 11, 2002 8.019 8.025 7.936 7.936 17,298 -0.08(-1.04%)
Jun 10, 2002 8.002 8.041 8.002 8.019 5,766 -0.03(-0.34%)
Jun 07, 2002 8.019 8.047 7.991 8.047 15,496 +0.06(+0.69%)
Jun 06, 2002 7.991 8.019 7.991 7.991 11,712 +0.01(+0.07%)
Jun 05, 2002 7.925 7.986 7.925 7.986 15,136 +0.01(+0.07%)
May 31, 2002 8.013 8.030 7.975 7.980 14,956 -0.07(-0.83%)
May 28, 2002 7.980 8.047 7.969 8.047 18,380 +0.11(+1.40%)
May 27, 2002 7.936 7.991 7.908 7.936 14,776 +0.00(+0.00%)
May 24, 2002 7.936 7.991 7.908 7.936 14,776 +0.03(+0.35%)
May 23, 2002 7.825 7.908 7.808 7.908 11,892 +0.06(+0.71%)
May 22, 2002 7.853 7.875 7.830 7.853 9,550 +0.02(+0.28%)
May 21, 2002 7.908 7.919 7.830 7.830 18,199 -0.05(-0.63%)
May 20, 2002 7.908 7.936 7.880 7.880 7,928 +0.00(+0.00%)
May 17, 2002 7.864 7.919 7.853 7.880 11,532 +0.02(+0.21%)
May 16, 2002 7.908 7.936 7.864 7.864 11,172 -0.04(-0.56%)
May 15, 2002 7.847 7.908 7.825 7.908 21,623 +0.04(+0.56%)
May 14, 2002 7.769 7.902 7.769 7.864 21,623 +0.09(+1.21%)
May 13, 2002 7.797 7.880 7.742 7.769 30,633 -0.03(-0.36%)
May 10, 2002 7.853 7.853 7.797 7.797 23,605 -0.06(-0.71%)
May 09, 2002 7.936 7.936 7.825 7.853 36,940 -0.08(-1.05%)
May 08, 2002 8.036 8.036 7.936 7.936 30,993 -0.11(-1.38%)
May 07, 2002 8.075 8.075 7.980 8.047 15,857 -0.02(-0.28%)
May 06, 2002 7.858 8.130 7.825 8.069 42,346 +0.23(+2.97%)
May 03, 2002 7.891 7.908 7.825 7.836 15,677 -0.04(-0.56%)
May 02, 2002 7.952 7.952 7.880 7.880 28,651 -0.02(-0.21%)
May 01, 2002 7.836 7.897 7.797 7.897 17,298 +0.12(+1.50%)
Apr 30, 2002 7.786 7.853 7.769 7.780 16,037 +0.04(+0.50%)
Apr 29, 2002 7.714 7.797 7.703 7.742 1,693,846 +0.01(+0.07%)
Apr 26, 2002 7.797 7.797 7.697 7.736 16,758 -0.03(-0.43%)
Apr 25, 2002 7.753 7.769 7.714 7.769 9,910 +0.01(+0.14%)
Apr 24, 2002 7.703 7.758 7.692 7.758 26,488 +0.06(+0.72%)
Apr 23, 2002 7.714 7.797 7.642 7.703 56,221 -0.07(-0.86%)
Apr 22, 2002 7.764 7.769 7.708 7.769 18,740 -0.03(-0.36%)
Apr 19, 2002 7.902 7.902 7.797 7.797 7,027 -0.07(-0.85%)
Apr 18, 2002 7.786 7.864 7.769 7.864 29,732 +0.06(+0.78%)
Apr 17, 2002 7.814 7.819 7.753 7.803 37,300 +0.04(+0.57%)
Apr 16, 2002 7.814 7.814 7.736 7.758 33,516 -0.04(-0.57%)
Apr 15, 2002 7.786 7.803 7.742 7.803 12,253 +0.06(+0.79%)
Apr 12, 2002 7.797 7.814 7.692 7.742 48,833 -0.03(-0.36%)
Apr 11, 2002 7.730 7.769 7.730 7.769 12,613 -0.01(-0.07%)
Apr 10, 2002 7.841 7.841 7.775 7.775 15,316 -0.04(-0.50%)
Apr 09, 2002 7.875 7.875 7.797 7.814 39,102 -0.04(-0.49%)
Apr 08, 2002 7.814 7.869 7.803 7.853 17,839 +0.04(+0.50%)
Apr 05, 2002 7.725 7.814 7.725 7.814 16,397 +0.10(+1.30%)
Apr 04, 2002 7.714 7.786 7.714 7.714 16,397 -0.06(-0.71%)
Apr 03, 2002 7.769 7.769 7.658 7.769 36,039 +0.04(+0.50%)
Apr 02, 2002 7.725 7.769 7.719 7.730 11,712 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.