Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.290 20 -0.14(-2.18%)
Feb 25, 2022 6.430 6.430 6.430 6.430 336 +0.01(+0.16%)
Feb 24, 2022 6.420 6.420 6.420 6.420 716 -0.09(-1.38%)
Feb 23, 2022 6.510 6.510 6.510 6.510 2,490 +0.10(+1.64%)
Feb 22, 2022 6.375 6.405 6.375 6.405 2,400 -0.10(-1.61%)
Feb 18, 2022 6.510 0 -0.15(-2.25%)
Feb 17, 2022 6.650 6.660 6.650 6.660 400 +0.04(+0.68%)
Feb 15, 2022 6.615 136 +0.16(+2.40%)
Feb 14, 2022 6.460 6.460 6.455 6.460 2,200 -0.19(-2.86%)
Feb 10, 2022 6.650 0 +0.13(+1.99%)
Feb 09, 2022 6.520 6.520 6.520 6.520 113 -0.04(-0.53%)
Feb 08, 2022 6.565 6.565 6.555 6.555 2,941 +0.15(+2.42%)
Feb 07, 2022 6.400 6.400 6.400 6.400 2,900 -0.04(-0.70%)
Feb 04, 2022 6.445 6.445 6.445 6.445 919 -0.13(-1.98%)
Feb 02, 2022 6.575 6.575 6.575 6.575 763 -0.10(-1.50%)
Feb 01, 2022 6.675 6.675 6.675 6.675 4,500 +0.23(+3.65%)
Jan 31, 2022 6.370 6.450 6.370 6.440 6,331 +0.18(+2.88%)
Jan 28, 2022 6.260 6.310 6.160 6.260 647 -0.04(-0.63%)
Jan 27, 2022 6.300 6.300 6.300 6.300 236 +0.03(+0.48%)
Jan 26, 2022 6.600 6.600 6.230 6.270 13,406 +0.12(+2.03%)
Jan 25, 2022 6.145 6.145 6.145 6.145 2,010 -0.24(-3.68%)
Jan 24, 2022 6.560 6.560 6.235 6.380 3,638 +0.02(+0.39%)
Jan 21, 2022 6.355 6.355 6.355 6.355 484 -0.10(-1.63%)
Jan 20, 2022 6.400 6.490 6.400 6.460 1,707 +0.25(+3.94%)
Jan 19, 2022 6.280 6.280 6.210 6.215 2,078 -0.02(-0.32%)
Jan 18, 2022 6.235 6.235 6.235 6.235 269 -0.06(-0.95%)
Jan 14, 2022 6.295 0 -0.09(-1.49%)
Jan 13, 2022 6.425 6.425 6.390 6.390 2,100 +0.14(+2.32%)
Jan 12, 2022 6.320 6.320 6.245 6.245 1,919 -0.05(-0.87%)
Jan 11, 2022 6.300 6.300 6.300 6.300 301 +0.09(+1.53%)
Jan 10, 2022 6.205 6.205 6.205 6.205 223 -0.04(-0.72%)
Jan 07, 2022 6.330 6.330 6.250 6.250 1,935 +0.14(+2.29%)
Jan 06, 2022 6.090 6.110 6.090 6.110 1,920 -0.11(-1.77%)
Jan 05, 2022 6.230 6.230 6.220 6.220 487 -0.07(-1.11%)
Jan 04, 2022 6.290 6.290 6.290 6.290 2,538 +0.00(+0.00%)
Jan 03, 2022 6.180 6.290 6.110 6.290 7,135 -0.05(-0.79%)
Dec 30, 2021 6.340 6.340 6.340 0 +0.07(+1.12%)
Dec 29, 2021 6.285 6.285 6.270 6.270 1,951 +0.02(+0.32%)
Dec 28, 2021 6.250 6.250 6.250 6.250 206 +0.25(+4.17%)
Dec 27, 2021 6.100 6.100 6.000 6.000 374 -0.17(-2.83%)
Dec 23, 2021 6.175 6.175 6.175 6.175 2,134 +0.08(+1.23%)
Dec 22, 2021 5.935 6.100 5.810 6.100 13,919 +0.05(+0.83%)
Dec 21, 2021 6.005 6.100 6.005 6.050 793 +0.21(+3.60%)
Dec 20, 2021 6.085 6.150 5.840 5.840 8,924 -0.09(-1.60%)
Dec 17, 2021 5.935 5.935 5.935 5.935 3,178 -0.28(-4.51%)
Dec 16, 2021 6.215 6.215 6.215 6.215 2,300 +0.21(+3.50%)
Dec 15, 2021 6.110 6.110 6.005 6.005 2,668 -0.22(-3.53%)
Dec 13, 2021 6.225 6.225 6.225 0 +0.13(+2.22%)
Dec 10, 2021 6.060 6.170 6.060 6.090 2,556 -0.12(-1.93%)
Dec 09, 2021 6.160 6.210 6.160 6.210 814 +0.02(+0.32%)
Dec 08, 2021 6.215 6.215 6.180 6.190 2,568 +0.13(+2.15%)
Dec 07, 2021 6.045 6.060 6.045 6.060 2,259 +0.06(+1.00%)
Dec 06, 2021 5.950 6.000 5.950 6.000 1,311 -0.11(-1.72%)
Dec 03, 2021 6.105 6.105 6.105 6.105 1,485 +0.10(+1.67%)
Dec 02, 2021 6.005 6.005 6.005 6.005 1,404 -0.15(-2.36%)
Dec 01, 2021 6.150 6.150 6.150 6.150 187 +0.06(+0.99%)
Nov 30, 2021 6.090 6.090 6.090 6.090 2,500 -0.04(-0.73%)
Nov 29, 2021 6.080 6.135 6.080 6.135 2,503 -0.12(-2.00%)
Nov 24, 2021 6.260 6.260 6.260 0 -0.08(-1.26%)
Nov 23, 2021 6.340 6.340 6.340 6.340 136 -0.01(-0.16%)
Nov 22, 2021 6.505 6.505 6.350 6.350 1,550 +0.05(+0.87%)
Nov 19, 2021 6.285 6.295 6.160 6.295 3,931 -0.20(-3.00%)
Nov 17, 2021 6.490 6.490 6.490 0 -0.02(-0.31%)
Nov 16, 2021 6.515 6.515 6.510 6.510 3,247 +0.25(+3.99%)
Nov 15, 2021 6.345 6.345 6.260 6.260 3,440 -0.19(-2.95%)
Nov 12, 2021 6.450 6.450 6.450 6.450 254 +0.01(+0.16%)
Nov 09, 2021 6.480 6.500 6.440 6.440 1,738 +0.08(+1.34%)
Nov 08, 2021 6.305 6.355 6.305 6.355 2,332 -0.11(-1.78%)
Nov 05, 2021 6.470 6.470 6.470 6.470 1,300 +0.21(+3.35%)
Nov 04, 2021 6.400 6.400 6.260 6.260 2,552 -0.07(-1.11%)
Nov 03, 2021 6.330 6.330 6.330 6.330 263 -0.06(-1.02%)
Nov 02, 2021 6.400 6.400 6.395 6.395 3,774 -0.08(-1.16%)
Nov 01, 2021 6.405 6.470 6.570 6.470 3,885 -0.10(-1.52%)
Oct 29, 2021 6.570 6.570 6.570 6.570 265 -0.08(-1.20%)
Oct 28, 2021 6.780 6.900 6.650 6.650 5,117 -0.21(-3.13%)
Oct 27, 2021 7.000 7.000 6.865 6.865 827 -0.16(-2.28%)
Oct 26, 2021 7.025 7.025 7.025 7.025 3,194 +0.07(+0.93%)
Oct 25, 2021 7.230 7.230 6.860 6.960 3,653 -0.15(-2.04%)
Oct 22, 2021 7.105 7.105 7.105 7.105 2,102 +0.25(+3.57%)
Oct 21, 2021 6.860 6.860 6.860 6.860 2,173 -0.19(-2.70%)
Oct 20, 2021 7.110 7.110 7.050 7.050 980 -0.09(-1.26%)
Oct 19, 2021 6.955 7.140 6.955 7.140 1,549 +0.08(+1.13%)
Oct 18, 2021 7.100 7.100 7.060 7.060 530 -0.01(-0.07%)
Oct 14, 2021 7.065 7.065 7.065 0 +0.04(+0.56%)
Oct 13, 2021 6.895 7.030 6.895 7.026 2,198 -0.03(-0.41%)
Oct 12, 2021 7.055 7.055 7.055 7.055 513 +0.05(+0.71%)
Oct 11, 2021 6.825 7.005 6.825 7.005 2,570 -0.00(-0.07%)
Oct 08, 2021 7.025 7.030 6.990 7.010 2,167 +0.17(+2.41%)
Oct 07, 2021 6.740 6.845 6.740 6.845 6,800 +0.09(+1.33%)
Oct 06, 2021 6.640 6.755 6.640 6.755 2,800 -0.00(-0.07%)
Oct 05, 2021 6.645 6.760 6.645 6.760 1,286 -0.03(-0.44%)
Oct 04, 2021 6.695 6.790 6.695 6.790 200 +0.19(+2.88%)
Sep 28, 2021 6.600 6.600 6.600 0 +0.14(+2.17%)
Sep 27, 2021 6.460 6.460 6.460 6.460 166 -0.26(-3.87%)
Sep 23, 2021 6.720 6.720 6.720 0 +0.13(+2.05%)
Sep 21, 2021 6.585 6.585 6.585 122 -0.63(-8.80%)
Sep 13, 2021 7.220 7.220 7.220 9 -0.13(-1.77%)
Sep 09, 2021 7.350 7.350 7.350 38 -0.07(-0.94%)
Sep 03, 2021 7.420 7.420 7.420 0 -0.04(-0.47%)
Sep 02, 2021 7.370 7.455 7.370 7.455 516 +0.12(+1.57%)
Sep 01, 2021 7.350 7.430 7.340 7.340 480 -0.29(-3.80%)
Aug 25, 2021 7.630 7.630 7.630 0 +0.30(+4.09%)
Aug 20, 2021 7.330 7.330 7.330 63 -0.38(-4.87%)
Aug 18, 2021 7.705 7.705 7.705 0 -0.12(-1.53%)
Aug 16, 2021 7.825 7.825 7.825 0 -0.25(-3.04%)
Aug 10, 2021 8.070 8.070 8.070 7 -0.02(-0.19%)
Aug 02, 2021 8.085 8.085 8.085 57 +0.03(+0.31%)
Jul 27, 2021 8.060 8.060 8.060 2,980 -0.10(-1.23%)
Jul 26, 2021 8.025 8.160 8.025 8.160 688 +0.32(+4.08%)
Jul 22, 2021 7.840 7.840 7.840 8,263 -0.41(-4.97%)
Jul 21, 2021 8.250 8.250 8.250 8.250 516 +0.02(+0.24%)
Jul 20, 2021 8.230 8.230 8.230 8.230 283 +0.22(+2.75%)
Jul 19, 2021 8.010 8.010 8.010 8.010 100 -0.21(-2.55%)
Jul 16, 2021 8.220 8.220 8.220 8.220 2,493 +0.02(+0.24%)
Jul 08, 2021 8.200 8.200 8.200 0 +0.34(+4.33%)
Jul 02, 2021 7.860 7.860 7.860 0 -0.43(-5.19%)
Jun 24, 2021 8.290 8.290 8.290 92 +0.03(+0.36%)
Jun 22, 2021 8.260 8.260 8.260 0 +0.27(+3.38%)
Jun 01, 2021 7.990 7.990 7.990 50 +0.21(+2.70%)
May 27, 2021 7.780 7.780 7.780 0 +0.03(+0.39%)
May 26, 2021 7.750 7.750 7.750 7.750 270 -0.18(-2.33%)
May 21, 2021 7.935 7.935 7.935 0 +0.24(+3.12%)
May 19, 2021 7.695 7.695 7.695 0 +0.04(+0.52%)
May 17, 2021 7.655 7.655 7.655 0 +0.10(+1.26%)
May 07, 2021 7.560 7.560 7.560 99 +0.11(+1.48%)
May 06, 2021 7.450 7.450 7.450 7.450 734 -0.01(-0.13%)
May 03, 2021 7.460 7.460 7.460 99 -0.06(-0.80%)
Apr 28, 2021 7.520 7.520 7.520 0 +0.33(+4.59%)
Apr 21, 2021 7.190 7.190 7.190 0 -0.14(-1.91%)
Apr 16, 2021 7.330 7.330 7.330 0 +0.00(+0.00%)
Apr 14, 2021 7.330 7.330 7.330 0 +0.29(+4.05%)
Apr 08, 2021 7.045 7.045 7.045 0 -0.00(-0.07%)
Apr 07, 2021 7.040 7.050 7.040 7.050 639 +0.07(+1.00%)
Apr 06, 2021 6.980 6.980 6.980 95 +0.00(+0.00%)
Apr 01, 2021 6.980 6.980 6.980 0 -0.19(-2.65%)
Mar 30, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 26, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 24, 2021 7.170 7.170 7.170 0 -0.01(-0.21%)
Mar 22, 2021 7.185 7.185 7.185 0 -0.21(-2.77%)
Mar 19, 2021 7.390 7.390 7.390 4 +0.00(+0.00%)
Mar 18, 2021 7.390 7.390 7.390 7.390 238 +0.10(+1.37%)
Mar 17, 2021 7.290 7.290 7.290 7.290 196 -0.05(-0.68%)
Mar 16, 2021 7.340 7.340 7.340 7.340 997 +0.03(+0.41%)
Mar 15, 2021 7.310 7.310 7.310 96 +0.00(+0.00%)
Mar 12, 2021 7.310 7.310 7.310 66 +0.00(+0.00%)
Mar 11, 2021 7.310 7.310 7.310 7.310 1,186 -0.16(-2.14%)
Mar 05, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 03, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.