Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.251 8.261 8.148 8.200 41,008 -0.05(-0.62%)
Feb 25, 2021 8.260 8.285 8.217 8.251 54,718 -0.05(-0.62%)
Feb 24, 2021 8.217 8.311 8.217 8.302 60,184 +0.06(+0.73%)
Feb 23, 2021 8.234 8.251 8.191 8.242 33,748 -0.04(-0.52%)
Feb 22, 2021 8.217 8.328 8.160 8.285 27,936 -0.03(-0.31%)
Feb 19, 2021 8.354 8.379 8.302 8.311 43,345 -0.03(-0.41%)
Feb 18, 2021 8.362 8.384 8.328 8.345 15,415 -0.05(-0.54%)
Feb 17, 2021 8.339 8.399 8.339 8.390 27,191 -0.01(-0.10%)
Feb 16, 2021 8.373 8.416 8.339 8.399 45,886 +0.03(+0.30%)
Feb 12, 2021 8.322 8.397 8.322 8.373 16,922 +0.04(+0.51%)
Feb 11, 2021 8.297 8.331 8.297 8.331 61,534 +0.03(+0.41%)
Feb 10, 2021 8.263 8.314 8.246 8.297 53,475 +0.03(+0.41%)
Feb 09, 2021 8.254 8.271 8.237 8.263 26,076 +0.01(+0.10%)
Feb 08, 2021 8.254 8.280 8.229 8.254 32,265 +0.00(+0.00%)
Feb 05, 2021 8.237 8.263 8.220 8.254 30,319 +0.03(+0.41%)
Feb 04, 2021 8.186 8.237 8.169 8.220 21,356 +0.03(+0.31%)
Feb 03, 2021 8.169 8.227 8.144 8.195 38,445 +0.02(+0.21%)
Feb 02, 2021 8.135 8.195 8.135 8.178 37,063 +0.05(+0.63%)
Feb 01, 2021 8.067 8.144 8.041 8.127 44,224 +0.07(+0.84%)
Jan 29, 2021 8.144 8.144 7.999 8.058 42,423 -0.09(-1.15%)
Jan 28, 2021 8.127 8.212 8.041 8.152 61,966 +0.06(+0.74%)
Jan 27, 2021 8.178 8.186 8.093 8.093 34,492 -0.12(-1.45%)
Jan 26, 2021 8.246 8.322 8.144 8.212 115,065 -0.03(-0.31%)
Jan 25, 2021 8.322 8.322 8.178 8.237 36,556 -0.09(-1.02%)
Jan 22, 2021 8.305 8.373 8.305 8.322 28,791 -0.03(-0.31%)
Jan 21, 2021 8.339 8.352 8.331 8.348 37,253 +0.00(+0.06%)
Jan 20, 2021 8.301 8.368 8.250 8.343 19,682 +0.05(+0.61%)
Jan 19, 2021 8.419 8.419 8.250 8.292 40,252 +0.03(+0.31%)
Jan 15, 2021 8.250 8.326 8.250 8.267 26,709 -0.03(-0.31%)
Jan 14, 2021 8.233 8.318 8.233 8.292 56,374 +0.06(+0.72%)
Jan 13, 2021 8.191 8.254 8.191 8.233 24,259 +0.03(+0.31%)
Jan 12, 2021 8.148 8.233 8.104 8.208 36,686 +0.05(+0.62%)
Jan 11, 2021 8.123 8.174 8.073 8.157 29,350 -0.03(-0.41%)
Jan 08, 2021 8.199 8.212 8.132 8.191 49,636 -0.01(-0.10%)
Jan 07, 2021 8.191 8.258 8.191 8.199 35,173 -0.01(-0.10%)
Jan 06, 2021 8.072 8.225 8.038 8.208 49,323 +0.09(+1.15%)
Jan 05, 2021 8.140 8.170 8.022 8.115 44,687 -0.06(-0.72%)
Jan 04, 2021 8.267 8.267 8.132 8.174 65,877 -0.07(-0.82%)
Dec 31, 2020 8.242 8.242 8.242 86,834 +0.01(+0.10%)
Dec 30, 2020 8.148 8.233 8.148 8.233 86,834 +0.04(+0.52%)
Dec 29, 2020 8.208 8.211 8.157 8.191 35,740 -0.03(-0.31%)
Dec 28, 2020 8.174 8.216 8.132 8.216 43,307 +0.06(+0.73%)
Dec 24, 2020 8.132 8.157 8.102 8.157 9,336 +0.05(+0.57%)
Dec 23, 2020 8.081 8.126 8.077 8.110 22,696 +0.03(+0.37%)
Dec 22, 2020 8.055 8.106 8.038 8.081 10,833 -0.02(-0.21%)
Dec 21, 2020 8.022 8.098 8.022 8.098 29,267 -0.05(-0.62%)
Dec 18, 2020 8.182 8.241 8.115 8.148 28,481 -0.06(-0.72%)
Dec 17, 2020 8.191 8.227 8.168 8.208 28,933 -0.00(-0.06%)
Dec 16, 2020 8.196 8.221 8.162 8.213 27,741 +0.03(+0.31%)
Dec 15, 2020 8.196 8.229 8.120 8.187 46,877 +0.02(+0.21%)
Dec 14, 2020 8.187 8.187 8.162 8.171 27,027 +0.00(+0.00%)
Dec 11, 2020 8.120 8.179 8.114 8.171 11,765 -0.01(-0.10%)
Dec 10, 2020 8.128 8.187 8.120 8.179 37,325 +0.02(+0.22%)
Dec 09, 2020 8.154 8.187 8.095 8.161 23,307 +0.01(+0.09%)
Dec 08, 2020 8.128 8.187 8.127 8.154 94,287 -0.03(-0.41%)
Dec 07, 2020 8.187 8.221 8.177 8.187 22,917 -0.07(-0.82%)
Dec 04, 2020 8.238 8.284 8.036 8.255 89,369 -0.03(-0.30%)
Dec 03, 2020 8.078 8.288 8.061 8.280 58,693 +0.19(+2.29%)
Dec 02, 2020 8.103 8.137 8.078 8.095 15,152 -0.05(-0.62%)
Dec 01, 2020 8.120 8.154 8.087 8.145 25,125 +0.07(+0.83%)
Nov 30, 2020 8.078 8.145 8.053 8.078 46,732 -0.05(-0.62%)
Nov 27, 2020 8.120 8.128 8.095 8.128 15,211 +0.03(+0.31%)
Nov 25, 2020 8.070 8.122 8.053 8.103 21,391 +0.00(+0.00%)
Nov 24, 2020 8.061 8.154 8.019 8.103 49,142 +0.08(+0.94%)
Nov 23, 2020 7.985 8.034 7.977 8.027 21,812 +0.03(+0.42%)
Nov 20, 2020 8.053 8.065 7.994 7.994 23,887 -0.06(-0.73%)
Nov 19, 2020 8.137 8.255 8.053 8.053 66,777 -0.15(-1.81%)
Nov 18, 2020 8.142 8.209 8.077 8.201 28,282 +0.05(+0.62%)
Nov 17, 2020 8.084 8.174 8.072 8.151 52,429 +0.04(+0.52%)
Nov 16, 2020 8.076 8.122 7.967 8.109 29,640 +0.08(+0.94%)
Nov 13, 2020 7.783 8.042 7.760 8.034 124,993 +0.26(+3.34%)
Nov 12, 2020 7.799 7.800 7.707 7.774 15,615 -0.04(-0.54%)
Nov 11, 2020 7.774 7.866 7.766 7.816 57,577 +0.05(+0.65%)
Nov 10, 2020 7.632 7.799 7.624 7.766 30,716 +0.13(+1.75%)
Nov 09, 2020 7.624 7.691 7.599 7.632 100,236 +0.15(+2.01%)
Nov 06, 2020 7.515 7.531 7.481 7.481 10,874 -0.03(-0.45%)
Nov 05, 2020 7.523 7.565 7.506 7.515 44,205 +0.08(+1.13%)
Nov 04, 2020 7.364 7.500 7.364 7.431 16,720 +0.12(+1.60%)
Nov 03, 2020 7.281 7.339 7.281 7.314 7,988 +0.11(+1.51%)
Nov 02, 2020 7.230 7.356 7.188 7.205 30,108 +0.05(+0.70%)
Oct 30, 2020 7.272 7.306 7.155 7.155 51,144 -0.13(-1.72%)
Oct 29, 2020 7.272 7.301 7.222 7.281 25,112 +0.00(+0.00%)
Oct 28, 2020 7.373 7.381 7.281 7.281 43,527 -0.17(-2.25%)
Oct 27, 2020 7.473 7.473 7.446 7.448 39,743 -0.06(-0.78%)
Oct 26, 2020 7.532 7.548 7.490 7.506 26,120 -0.08(-1.10%)
Oct 23, 2020 7.582 7.594 7.573 7.590 19,717 +0.02(+0.22%)
Oct 22, 2020 7.540 7.573 7.532 7.573 25,899 +0.04(+0.48%)
Oct 21, 2020 7.554 7.570 7.512 7.537 19,379 -0.05(-0.66%)
Oct 20, 2020 7.570 7.595 7.554 7.587 15,936 +0.02(+0.33%)
Oct 19, 2020 7.587 7.588 7.545 7.562 18,405 +0.00(+0.00%)
Oct 16, 2020 7.570 7.579 7.554 7.562 12,381 -0.02(-0.33%)
Oct 15, 2020 7.529 7.595 7.514 7.587 26,016 +0.01(+0.11%)
Oct 14, 2020 7.595 7.603 7.545 7.579 27,104 -0.02(-0.22%)
Oct 13, 2020 7.620 7.620 7.545 7.595 71,551 +0.04(+0.55%)
Oct 12, 2020 7.554 7.594 7.554 7.554 14,419 +0.02(+0.33%)
Oct 09, 2020 7.554 7.558 7.509 7.529 8,654 -0.02(-0.33%)
Oct 08, 2020 7.537 7.554 7.529 7.554 12,199 +0.03(+0.44%)
Oct 07, 2020 7.554 7.554 7.479 7.521 20,041 +0.08(+1.12%)
Oct 06, 2020 7.504 7.521 7.437 7.437 20,891 -0.07(-1.00%)
Oct 05, 2020 7.362 7.512 7.362 7.512 57,276 +0.13(+1.80%)
Oct 02, 2020 7.321 7.404 7.246 7.379 21,997 +0.01(+0.11%)
Oct 01, 2020 7.387 7.487 7.338 7.371 105,207 -0.01(-0.11%)
Sep 30, 2020 7.321 7.396 7.321 7.379 27,568 +0.02(+0.23%)
Sep 29, 2020 7.329 7.371 7.296 7.362 30,142 +0.03(+0.45%)
Sep 28, 2020 7.271 7.371 7.263 7.329 152,005 +0.07(+1.03%)
Sep 25, 2020 7.254 7.254 7.154 7.254 41,230 +0.03(+0.46%)
Sep 24, 2020 7.196 7.313 7.055 7.221 106,238 -0.02(-0.23%)
Sep 23, 2020 7.371 7.371 7.238 7.238 16,930 -0.12(-1.69%)
Sep 22, 2020 7.321 7.362 7.313 7.362 46,248 +0.03(+0.45%)
Sep 21, 2020 7.412 7.430 7.288 7.329 55,566 -0.19(-2.54%)
Sep 18, 2020 7.487 7.529 7.487 7.521 9,736 +0.02(+0.22%)
Sep 17, 2020 7.462 7.554 7.414 7.504 34,658 -0.04(-0.52%)
Sep 16, 2020 7.543 7.560 7.510 7.543 33,338 +0.06(+0.77%)
Sep 15, 2020 7.494 7.540 7.449 7.485 27,458 +0.01(+0.11%)
Sep 14, 2020 7.518 7.551 7.394 7.477 34,307 +0.00(+0.00%)
Sep 11, 2020 7.460 7.477 7.427 7.477 46,548 +0.00(+0.00%)
Sep 10, 2020 7.444 7.485 7.419 7.477 55,780 +0.01(+0.11%)
Sep 09, 2020 7.254 7.502 7.229 7.469 58,283 +0.25(+3.44%)
Sep 08, 2020 7.394 7.394 7.188 7.221 94,415 -0.19(-2.57%)
Sep 04, 2020 7.469 7.494 7.411 7.411 27,203 -0.07(-0.88%)
Sep 03, 2020 7.494 7.510 7.452 7.477 73,432 -0.05(-0.66%)
Sep 02, 2020 7.502 7.527 7.485 7.527 39,889 +0.01(+0.11%)
Sep 01, 2020 7.551 7.568 7.427 7.518 38,881 -0.03(-0.44%)
Aug 31, 2020 7.527 7.560 7.474 7.551 36,485 +0.00(+0.00%)
Aug 28, 2020 7.477 7.593 7.437 7.551 44,250 +0.09(+1.22%)
Aug 27, 2020 7.427 7.485 7.378 7.460 79,164 +0.02(+0.22%)
Aug 26, 2020 7.403 7.460 7.378 7.444 55,848 +0.01(+0.11%)
Aug 25, 2020 7.403 7.436 7.378 7.436 96,768 +0.08(+1.12%)
Aug 24, 2020 7.411 7.451 7.353 7.353 42,201 +0.01(+0.11%)
Aug 21, 2020 7.444 7.444 7.328 7.345 52,714 -0.15(-1.99%)
Aug 20, 2020 7.502 7.527 7.494 7.494 55,923 -0.07(-0.86%)
Aug 19, 2020 7.526 7.559 7.509 7.559 24,833 +0.05(+0.66%)
Aug 18, 2020 7.624 7.624 7.501 7.509 129,169 -0.16(-2.04%)
Aug 17, 2020 7.583 7.666 7.555 7.666 38,053 +0.13(+1.75%)
Aug 14, 2020 7.518 7.534 7.443 7.534 39,514 +0.07(+0.88%)
Aug 13, 2020 7.411 7.485 7.394 7.468 29,701 +0.01(+0.11%)
Aug 12, 2020 7.402 7.468 7.378 7.460 52,783 +0.10(+1.34%)
Aug 11, 2020 7.361 7.386 7.345 7.361 109,876 -0.01(-0.11%)
Aug 10, 2020 7.295 7.369 7.288 7.369 21,277 +0.07(+1.01%)
Aug 07, 2020 7.271 7.304 7.271 7.295 17,629 -0.02(-0.34%)
Aug 06, 2020 7.205 7.345 7.205 7.320 303,538 +0.07(+1.02%)
Aug 05, 2020 7.189 7.263 7.189 7.246 290,337 +0.06(+0.80%)
Aug 04, 2020 7.221 7.221 7.164 7.189 89,227 -0.03(-0.46%)
Aug 03, 2020 7.139 7.221 7.106 7.221 88,357 +0.12(+1.62%)
Jul 31, 2020 7.098 7.139 7.065 7.106 104,561 +0.02(+0.23%)
Jul 30, 2020 7.098 7.098 7.008 7.090 50,217 -0.08(-1.15%)
Jul 29, 2020 7.065 7.189 7.065 7.172 178,380 +0.11(+1.51%)
Jul 28, 2020 7.016 7.065 7.016 7.065 110,447 +0.02(+0.35%)
Jul 27, 2020 6.966 7.040 6.950 7.040 90,086 +0.11(+1.54%)
Jul 24, 2020 6.983 6.983 6.909 6.934 63,587 -0.02(-0.35%)
Jul 23, 2020 7.073 7.073 6.942 6.958 160,583 -0.08(-1.17%)
Jul 22, 2020 6.999 7.057 6.983 7.040 189,805 +0.06(+0.82%)
Jul 21, 2020 6.917 6.983 6.909 6.983 292,879 +0.10(+1.43%)
Jul 20, 2020 6.827 6.914 6.810 6.884 396,123 +0.05(+0.72%)
Jul 17, 2020 6.827 6.860 6.794 6.835 32,341 +0.02(+0.24%)
Jul 16, 2020 6.802 6.827 6.769 6.818 225,285 -0.00(-0.00%)
Jul 15, 2020 6.810 6.868 6.810 6.818 158,530 +0.04(+0.60%)
Jul 14, 2020 6.663 6.779 6.663 6.778 83,458 +0.10(+1.47%)
Jul 13, 2020 6.720 6.769 6.679 6.679 103,042 +0.00(+0.00%)
Jul 10, 2020 6.565 6.694 6.565 6.679 52,350 +0.08(+1.18%)
Jul 09, 2020 6.630 6.630 6.532 6.602 58,494 -0.04(-0.55%)
Jul 08, 2020 6.688 6.700 6.573 6.639 90,998 -0.01(-0.12%)
Jul 07, 2020 6.671 6.704 6.647 6.647 38,170 -0.05(-0.73%)
Jul 06, 2020 6.737 6.769 6.663 6.696 149,686 +0.00(+0.00%)
Jul 02, 2020 6.737 6.794 6.663 6.696 103,111 +0.02(+0.37%)
Jul 01, 2020 6.622 6.696 6.614 6.671 117,560 +0.07(+0.99%)
Jun 30, 2020 6.557 6.622 6.541 6.606 54,388 +0.02(+0.37%)
Jun 29, 2020 6.557 6.590 6.500 6.581 42,087 +0.05(+0.75%)
Jun 26, 2020 6.541 6.596 6.508 6.532 51,249 -0.06(-0.87%)
Jun 25, 2020 6.557 6.606 6.549 6.590 40,106 +0.03(+0.50%)
Jun 24, 2020 6.729 6.729 6.549 6.557 46,080 -0.17(-2.55%)
Jun 23, 2020 6.794 6.794 6.712 6.729 108,787 +0.00(+0.00%)
Jun 22, 2020 6.647 6.729 6.647 6.729 42,777 +0.07(+1.11%)
Jun 19, 2020 6.704 6.722 6.614 6.655 105,190 +0.00(+0.00%)
Jun 18, 2020 6.663 6.696 6.622 6.655 88,559 -0.01(-0.14%)
Jun 17, 2020 6.705 6.713 6.624 6.664 168,838 +0.06(+0.86%)
Jun 16, 2020 6.640 6.640 6.453 6.607 235,840 +0.12(+1.88%)
Jun 15, 2020 6.534 6.567 6.380 6.486 189,288 -0.09(-1.36%)
Jun 12, 2020 6.632 6.697 6.534 6.575 46,140 +0.05(+0.75%)
Jun 11, 2020 6.811 6.819 6.526 6.526 100,583 -0.39(-5.64%)
Jun 10, 2020 6.892 6.924 6.811 6.916 74,902 +0.04(+0.59%)
Jun 09, 2020 6.859 6.876 6.786 6.876 58,634 -0.02(-0.24%)
Jun 08, 2020 6.786 6.916 6.786 6.892 86,903 +0.10(+1.44%)
Jun 05, 2020 6.762 6.868 6.762 6.794 159,339 +0.07(+0.97%)
Jun 04, 2020 6.664 6.754 6.664 6.729 53,950 +0.02(+0.36%)
Jun 03, 2020 6.575 6.746 6.575 6.705 206,179 -0.01(-0.12%)
Jun 02, 2020 6.664 6.721 6.640 6.713 76,026 +0.06(+0.85%)
Jun 01, 2020 6.575 6.672 6.567 6.656 72,116 +0.02(+0.37%)
May 29, 2020 6.640 6.640 6.551 6.632 44,049 +0.01(+0.12%)
May 28, 2020 6.591 6.656 6.560 6.624 81,019 +0.08(+1.24%)
May 27, 2020 6.461 6.542 6.437 6.542 96,550 +0.08(+1.26%)
May 26, 2020 6.477 6.494 6.429 6.461 78,994 +0.09(+1.40%)
May 22, 2020 6.388 6.412 6.372 6.372 42,326 -0.04(-0.63%)
May 21, 2020 6.461 6.461 6.388 6.412 68,591 -0.03(-0.49%)
May 20, 2020 6.395 6.460 6.367 6.444 90,484 +0.10(+1.65%)
May 19, 2020 6.299 6.363 6.299 6.339 35,572 +0.02(+0.25%)
May 18, 2020 6.170 6.323 6.170 6.323 63,052 +0.21(+3.43%)
May 15, 2020 6.130 6.170 6.097 6.114 72,131 -0.06(-0.91%)
May 14, 2020 6.162 6.185 6.081 6.170 89,358 -0.04(-0.65%)
May 13, 2020 6.291 6.339 6.178 6.210 103,920 -0.10(-1.53%)
May 12, 2020 6.331 6.395 6.285 6.307 58,245 -0.04(-0.63%)
May 11, 2020 6.250 6.347 6.250 6.347 47,787 +0.06(+0.93%)
May 08, 2020 6.267 6.291 6.234 6.289 66,544 +0.05(+0.87%)
May 07, 2020 6.259 6.296 6.186 6.234 96,564 +0.02(+0.39%)
May 06, 2020 6.259 6.283 6.210 6.210 36,023 -0.04(-0.64%)
May 05, 2020 6.250 6.283 6.218 6.250 41,436 +0.04(+0.65%)
May 04, 2020 6.210 6.210 6.162 6.210 83,338 -0.04(-0.64%)
May 01, 2020 6.299 6.350 6.234 6.250 67,165 -0.19(-2.88%)
Apr 30, 2020 6.412 6.460 6.379 6.436 36,048 -0.06(-0.99%)
Apr 29, 2020 6.387 6.500 6.379 6.500 57,013 +0.14(+2.28%)
Apr 28, 2020 6.363 6.371 6.347 6.355 92,403 +0.04(+0.64%)
Apr 27, 2020 6.234 6.315 6.234 6.315 111,298 +0.07(+1.16%)
Apr 24, 2020 6.299 6.299 6.194 6.242 71,262 +0.02(+0.26%)
Apr 23, 2020 6.267 6.315 6.226 6.226 49,877 -0.05(-0.77%)
Apr 22, 2020 6.283 6.303 6.226 6.275 43,887 +0.06(+1.04%)
Apr 21, 2020 6.267 6.275 6.178 6.210 57,463 -0.14(-2.16%)
Apr 20, 2020 6.387 6.460 6.331 6.347 66,719 -0.12(-1.84%)
Apr 17, 2020 6.452 6.500 6.428 6.466 33,272 +0.10(+1.49%)
Apr 16, 2020 6.436 6.436 6.331 6.371 85,724 -0.03(-0.41%)
Apr 15, 2020 6.302 6.398 6.254 6.398 146,494 +0.00(+0.00%)
Apr 14, 2020 6.422 6.430 6.310 6.398 99,147 +0.15(+2.43%)
Apr 13, 2020 6.262 6.334 6.220 6.246 134,260 -0.09(-1.39%)
Apr 09, 2020 6.278 6.541 6.278 6.334 105,049 +0.19(+3.12%)
Apr 08, 2020 6.039 6.254 6.000 6.142 62,471 +0.16(+2.67%)
Apr 07, 2020 5.975 6.079 5.935 5.983 100,313 +0.16(+2.74%)
Apr 06, 2020 5.664 5.839 5.664 5.823 67,145 +0.28(+5.04%)
Apr 03, 2020 5.712 5.736 5.512 5.544 72,957 -0.14(-2.52%)
Apr 02, 2020 5.664 5.807 5.626 5.688 66,202 -0.02(-0.42%)
Apr 01, 2020 5.696 5.807 5.656 5.712 70,360 -0.23(-3.89%)
Mar 31, 2020 5.919 6.015 5.839 5.943 46,583 -0.02(-0.27%)
Mar 30, 2020 5.927 6.063 5.879 5.959 53,454 +0.07(+1.22%)
Mar 27, 2020 5.783 5.927 5.753 5.887 109,812 +0.01(+0.14%)
Mar 26, 2020 5.584 5.967 5.576 5.879 84,614 +0.29(+5.14%)
Mar 25, 2020 5.257 5.638 5.209 5.592 121,276 +0.44(+8.51%)
Mar 24, 2020 4.882 5.199 4.882 5.153 181,038 +0.41(+8.57%)
Mar 23, 2020 4.986 4.988 4.691 4.746 149,097 -0.25(-4.95%)
Mar 20, 2020 4.850 5.145 4.793 4.994 175,249 +0.14(+2.96%)
Mar 19, 2020 4.435 4.882 4.332 4.850 162,348 +0.25(+5.43%)
Mar 18, 2020 5.167 5.182 4.349 4.600 189,046 -0.72(-13.53%)
Mar 17, 2020 5.206 5.360 5.049 5.320 268,138 +0.12(+2.34%)
Mar 16, 2020 5.402 5.572 4.883 5.198 438,888 -0.84(-13.93%)
Mar 13, 2020 6.142 6.142 5.804 6.039 171,543 +0.08(+1.32%)
Mar 12, 2020 6.315 6.330 5.686 5.961 251,173 -0.58(-8.89%)
Mar 11, 2020 6.857 6.867 6.531 6.543 107,147 -0.42(-6.09%)
Mar 10, 2020 6.944 7.070 6.881 6.967 51,808 +0.14(+2.00%)
Mar 09, 2020 6.417 7.077 6.417 6.831 182,904 -0.73(-9.61%)
Mar 06, 2020 7.518 7.557 7.435 7.557 67,396 -0.07(-0.93%)
Mar 05, 2020 7.628 7.677 7.589 7.628 30,331 -0.09(-1.22%)
Mar 04, 2020 7.628 7.722 7.620 7.722 282,880 +0.16(+2.16%)
Mar 03, 2020 7.620 7.722 7.526 7.559 137,014 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.