Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.840 9.050 8.670 8.690 32,479 -0.21(-2.36%)
Feb 27, 2019 8.950 9.206 8.570 8.900 28,368 -0.10(-1.11%)
Feb 26, 2019 9.150 9.220 8.897 9.000 39,249 -0.15(-1.64%)
Feb 25, 2019 9.750 9.822 9.100 9.150 43,741 -0.51(-5.28%)
Feb 22, 2019 9.740 10.04 9.420 9.660 85,300 +0.13(+1.36%)
Feb 21, 2019 9.450 9.610 9.320 9.530 21,708 +0.03(+0.32%)
Feb 20, 2019 9.320 9.690 9.320 9.500 51,592 +0.20(+2.15%)
Feb 19, 2019 9.210 9.340 8.900 9.300 54,388 +0.01(+0.11%)
Feb 15, 2019 9.010 9.730 8.900 9.290 77,500 +0.34(+3.80%)
Feb 14, 2019 10.15 10.18 8.850 8.950 90,245 -1.29(-12.60%)
Feb 13, 2019 9.650 11.43 9.367 10.24 172,786 +0.68(+7.11%)
Feb 12, 2019 9.080 9.750 8.955 9.560 86,134 +0.65(+7.30%)
Feb 11, 2019 8.280 8.960 8.220 8.910 39,741 +0.64(+7.74%)
Feb 08, 2019 8.260 8.860 8.060 8.270 26,800 +0.00(+0.00%)
Feb 07, 2019 8.250 8.440 7.970 8.270 56,941 -0.01(-0.12%)
Feb 06, 2019 8.780 8.780 8.121 8.280 45,812 -0.49(-5.59%)
Feb 05, 2019 8.830 9.340 8.585 8.770 49,542 -0.04(-0.45%)
Feb 04, 2019 8.720 8.960 8.370 8.810 50,900 -0.02(-0.23%)
Feb 01, 2019 8.210 9.150 8.200 8.830 131,800 +0.75(+9.28%)
Jan 31, 2019 7.500 8.140 7.280 8.080 124,209 +0.56(+7.45%)
Jan 30, 2019 7.580 7.620 7.320 7.520 28,166 -0.02(-0.27%)
Jan 29, 2019 7.480 7.550 7.000 7.540 44,055 +0.29(+4.00%)
Jan 28, 2019 7.760 7.910 7.220 7.250 52,065 -0.47(-6.09%)
Jan 25, 2019 7.320 7.770 7.320 7.720 35,300 +0.47(+6.48%)
Jan 24, 2019 7.020 7.425 6.920 7.250 55,715 +0.24(+3.42%)
Jan 23, 2019 7.120 7.370 6.900 7.010 33,981 -0.08(-1.13%)
Jan 22, 2019 7.230 7.410 6.910 7.090 80,198 -0.15(-2.07%)
Jan 18, 2019 7.150 7.260 6.940 7.240 51,900 +0.13(+1.83%)
Jan 17, 2019 7.500 7.730 7.040 7.110 49,328 -0.33(-4.44%)
Jan 16, 2019 7.250 7.788 7.210 7.440 60,043 +0.23(+3.19%)
Jan 15, 2019 7.410 7.460 7.170 7.210 59,261 -0.16(-2.17%)
Jan 14, 2019 7.850 7.885 7.310 7.370 64,728 -0.54(-6.83%)
Jan 11, 2019 8.030 8.230 7.750 7.910 86,500 -0.16(-1.98%)
Jan 10, 2019 8.440 8.470 8.010 8.070 64,291 -0.46(-5.39%)
Jan 09, 2019 8.500 9.000 8.220 8.530 71,293 -0.02(-0.23%)
Jan 08, 2019 8.320 8.590 7.960 8.550 73,057 +0.36(+4.40%)
Jan 07, 2019 8.150 8.480 8.060 8.190 95,382 +0.09(+1.11%)
Jan 04, 2019 7.710 8.340 7.710 8.100 60,100 +0.57(+7.57%)
Jan 03, 2019 7.590 8.000 7.240 7.530 96,499 -0.09(-1.18%)
Jan 02, 2019 6.840 7.750 6.360 7.620 70,534 +0.61(+8.70%)
Dec 31, 2018 7.010 7.230 6.270 7.010 182,200 +0.04(+0.57%)
Dec 28, 2018 7.490 7.540 6.910 6.970 339,300 -0.48(-6.44%)
Dec 27, 2018 7.070 7.530 6.770 7.450 230,691 +0.15(+2.05%)
Dec 26, 2018 6.650 7.480 6.575 7.300 161,226 +0.73(+11.11%)
Dec 24, 2018 5.800 6.970 5.800 6.570 118,000 +0.62(+10.42%)
Dec 21, 2018 6.390 6.390 5.750 5.950 560,800 -0.45(-7.03%)
Dec 20, 2018 6.660 6.710 6.190 6.400 231,039 -0.27(-4.05%)
Dec 19, 2018 7.070 7.340 6.580 6.670 144,418 -0.38(-5.39%)
Dec 18, 2018 7.570 7.570 6.970 7.050 114,152 -0.38(-5.11%)
Dec 17, 2018 7.640 7.790 7.390 7.430 95,214 -0.21(-2.75%)
Dec 14, 2018 7.440 8.160 7.440 7.640 92,800 +0.10(+1.33%)
Dec 13, 2018 7.790 8.826 7.329 7.540 115,753 -0.10(-1.31%)
Dec 12, 2018 7.550 8.220 7.550 7.640 72,780 +0.28(+3.80%)
Dec 11, 2018 7.740 7.880 7.236 7.360 85,320 -0.16(-2.13%)
Dec 10, 2018 7.830 8.140 7.250 7.520 114,401 -0.31(-3.96%)
Dec 07, 2018 8.000 8.520 7.760 7.830 70,700 -0.22(-2.73%)
Dec 06, 2018 7.910 8.200 7.710 8.050 89,392 +0.18(+2.29%)
Dec 04, 2018 8.850 8.850 7.860 7.870 118,400 -0.93(-10.57%)
Dec 03, 2018 8.680 8.960 8.600 8.800 66,912 +0.29(+3.41%)
Nov 30, 2018 8.520 9.110 8.340 8.510 78,900 +0.01(+0.12%)
Nov 29, 2018 8.370 8.650 8.160 8.500 76,403 +0.00(+0.00%)
Nov 28, 2018 8.420 8.600 8.030 8.500 80,148 +0.18(+2.16%)
Nov 27, 2018 8.590 8.820 8.250 8.320 51,675 -0.41(-4.70%)
Nov 26, 2018 9.130 9.130 8.510 8.730 52,481 -0.32(-3.54%)
Nov 23, 2018 8.680 9.700 8.680 9.050 65,200 +0.30(+3.43%)
Nov 21, 2018 8.750 8.750 8.750 0 +0.01(+0.11%)
Nov 20, 2018 8.380 8.860 8.290 8.740 88,216 -0.03(-0.34%)
Nov 19, 2018 9.410 9.710 8.580 8.770 178,968 -0.79(-8.26%)
Nov 16, 2018 8.660 9.840 8.660 9.560 159,900 +0.89(+10.27%)
Nov 15, 2018 8.310 8.900 8.310 8.670 188,188 +0.23(+2.73%)
Nov 14, 2018 8.050 8.890 7.750 8.440 263,022 +0.76(+9.90%)
Nov 13, 2018 7.860 8.000 7.600 7.680 67,717 -0.07(-0.90%)
Nov 12, 2018 7.900 7.900 7.205 7.750 127,940 -0.24(-3.00%)
Nov 09, 2018 7.950 8.120 7.450 7.990 152,500 +0.00(+0.00%)
Nov 08, 2018 7.900 8.090 7.655 7.990 85,912 -0.06(-0.81%)
Nov 07, 2018 7.900 8.090 7.794 8.055 86,117 +0.17(+2.09%)
Nov 06, 2018 8.060 8.290 7.710 7.890 110,299 -0.19(-2.35%)
Nov 05, 2018 8.250 8.470 7.950 8.080 88,112 -0.16(-1.94%)
Nov 02, 2018 8.420 8.420 7.890 8.240 119,900 -0.08(-0.96%)
Nov 01, 2018 7.920 8.550 7.920 8.320 117,144 +0.41(+5.18%)
Oct 31, 2018 7.750 8.110 7.750 7.910 79,595 +0.25(+3.26%)
Oct 30, 2018 7.710 7.960 7.410 7.660 50,062 -0.05(-0.65%)
Oct 29, 2018 8.270 8.455 7.500 7.710 47,211 -0.39(-4.81%)
Oct 26, 2018 7.840 8.410 7.570 8.100 132,100 +0.17(+2.14%)
Oct 25, 2018 7.850 8.230 7.820 7.930 96,911 +0.17(+2.19%)
Oct 24, 2018 8.400 8.660 7.550 7.760 164,345 -0.65(-7.73%)
Oct 23, 2018 8.590 8.900 8.360 8.410 73,558 -0.39(-4.43%)
Oct 22, 2018 9.040 9.040 8.287 8.800 119,204 -0.24(-2.65%)
Oct 19, 2018 9.260 9.760 9.000 9.040 96,900 -0.22(-2.38%)
Oct 18, 2018 9.750 9.840 9.100 9.260 113,071 -0.62(-6.28%)
Oct 17, 2018 10.28 10.35 9.500 9.880 67,315 -0.55(-5.27%)
Oct 16, 2018 10.12 10.48 10.01 10.43 80,679 +0.36(+3.57%)
Oct 15, 2018 9.650 10.34 9.560 10.07 128,762 +0.33(+3.39%)
Oct 12, 2018 10.28 10.44 9.500 9.740 145,100 -0.37(-3.66%)
Oct 11, 2018 10.83 11.06 10.10 10.11 112,554 -0.88(-8.01%)
Oct 10, 2018 12.15 12.30 10.94 10.99 96,818 -1.22(-9.99%)
Oct 09, 2018 12.20 12.76 12.16 12.21 135,708 -0.10(-0.81%)
Oct 08, 2018 12.47 12.50 11.76 12.31 75,229 -0.22(-1.76%)
Oct 05, 2018 13.40 13.50 12.07 12.53 132,100 -0.91(-6.77%)
Oct 04, 2018 14.45 14.45 13.39 13.44 146,469 -1.05(-7.25%)
Oct 03, 2018 14.42 14.50 13.81 14.49 67,268 +0.09(+0.62%)
Oct 02, 2018 14.06 14.44 13.71 14.40 96,448 +0.35(+2.49%)
Oct 01, 2018 14.23 14.59 13.79 14.05 186,988 -0.16(-1.13%)
Sep 28, 2018 13.68 14.41 13.35 14.21 232,600 +0.48(+3.50%)
Sep 27, 2018 13.01 13.84 12.87 13.73 79,177 +0.72(+5.53%)
Sep 26, 2018 13.48 13.70 12.60 13.01 183,416 -0.47(-3.49%)
Sep 25, 2018 13.12 13.61 13.01 13.48 67,805 +0.38(+2.90%)
Sep 24, 2018 12.96 13.45 12.70 13.10 117,152 +0.10(+0.77%)
Sep 21, 2018 12.73 13.29 12.27 13.00 387,100 +0.25(+1.96%)
Sep 20, 2018 13.48 14.00 12.64 12.75 225,652 -0.65(-4.85%)
Sep 19, 2018 12.94 13.48 12.92 13.40 151,295 +0.39(+3.00%)
Sep 18, 2018 13.06 13.26 12.79 13.01 172,062 -0.01(-0.08%)
Sep 17, 2018 12.40 13.13 12.09 13.02 159,835 +0.64(+5.17%)
Sep 14, 2018 11.83 12.75 11.59 12.38 169,800 +0.49(+4.12%)
Sep 13, 2018 12.18 12.18 11.50 11.89 115,267 -0.28(-2.30%)
Sep 12, 2018 12.69 12.80 11.64 12.17 118,246 -0.52(-4.10%)
Sep 11, 2018 12.86 12.88 12.36 12.69 103,943 -0.17(-1.32%)
Sep 10, 2018 13.05 13.08 12.47 12.86 122,194 -0.11(-0.85%)
Sep 07, 2018 12.86 13.44 12.60 12.97 180,100 -0.02(-0.15%)
Sep 06, 2018 12.64 13.50 12.46 12.99 267,737 +0.23(+1.80%)
Sep 05, 2018 11.76 12.95 11.39 12.76 615,527 +2.03(+18.92%)
Sep 04, 2018 11.23 11.45 10.24 10.73 113,974 +0.15(+1.42%)
Aug 31, 2018 10.58 10.58 10.58 0 +0.57(+5.69%)
Aug 30, 2018 9.740 10.17 9.460 10.01 124,777 +0.42(+4.38%)
Aug 29, 2018 9.690 9.800 9.460 9.590 101,672 +0.03(+0.31%)
Aug 28, 2018 9.360 9.730 9.000 9.560 72,582 +0.29(+3.13%)
Aug 27, 2018 9.110 9.550 8.951 9.270 148,123 +0.22(+2.43%)
Aug 24, 2018 8.500 9.280 7.990 9.050 485,600 +1.19(+15.14%)
Aug 23, 2018 7.890 8.190 7.730 7.860 56,223 -0.05(-0.63%)
Aug 22, 2018 8.000 8.210 7.690 7.910 88,627 -0.08(-1.00%)
Aug 21, 2018 7.720 8.190 7.690 7.990 99,692 +0.29(+3.77%)
Aug 20, 2018 7.690 7.810 7.556 7.700 76,567 +0.02(+0.26%)
Aug 17, 2018 7.720 7.910 7.630 7.680 58,700 -0.13(-1.66%)
Aug 16, 2018 7.620 8.095 7.407 7.810 190,245 +0.23(+3.03%)
Aug 15, 2018 7.580 7.810 7.316 7.580 84,015 -0.03(-0.39%)
Aug 14, 2018 7.470 8.260 7.470 7.610 183,505 +0.10(+1.33%)
Aug 13, 2018 7.700 7.880 7.270 7.510 112,117 -0.19(-2.47%)
Aug 10, 2018 7.650 8.490 7.650 7.700 227,200 +0.03(+0.39%)
Aug 09, 2018 8.100 8.170 7.560 7.670 370,419 -0.50(-6.12%)
Aug 08, 2018 8.720 9.070 7.950 8.170 223,521 -0.52(-5.98%)
Aug 07, 2018 8.900 9.090 8.630 8.690 83,157 -0.14(-1.59%)
Aug 06, 2018 8.710 9.170 8.710 8.830 101,908 +0.05(+0.57%)
Aug 03, 2018 9.040 9.160 8.610 8.780 70,000 -0.24(-2.66%)
Aug 02, 2018 9.160 9.180 8.750 9.020 176,996 -0.21(-2.28%)
Aug 01, 2018 9.420 9.570 9.050 9.230 63,406 -0.14(-1.49%)
Jul 31, 2018 9.360 9.710 9.340 9.370 68,858 +0.06(+0.64%)
Jul 30, 2018 9.640 9.890 9.250 9.310 115,943 -0.41(-4.22%)
Jul 27, 2018 10.90 10.90 9.560 9.720 277,300 -1.10(-10.17%)
Jul 26, 2018 11.07 11.17 10.74 10.82 22,741 -0.16(-1.46%)
Jul 25, 2018 10.99 11.22 10.82 10.98 46,409 -0.02(-0.18%)
Jul 24, 2018 11.04 11.21 10.75 11.00 82,152 -0.03(-0.27%)
Jul 23, 2018 10.95 11.44 10.95 11.03 61,453 +0.03(+0.27%)
Jul 20, 2018 11.00 11.09 10.73 11.00 109,606 -0.07(-0.63%)
Jul 19, 2018 10.99 11.43 10.95 11.07 90,087 +0.01(+0.09%)
Jul 18, 2018 11.02 11.20 10.62 11.06 62,191 +0.01(+0.09%)
Jul 17, 2018 11.03 11.13 10.77 11.05 97,197 -0.02(-0.18%)
Jul 16, 2018 11.51 11.51 10.85 11.07 87,952 -0.43(-3.74%)
Jul 13, 2018 11.18 11.68 11.13 11.50 129,460 +0.30(+2.68%)
Jul 12, 2018 11.16 11.38 10.90 11.20 123,680 +0.17(+1.54%)
Jul 11, 2018 11.03 11.28 10.63 11.03 98,367 -0.07(-0.63%)
Jul 10, 2018 11.12 11.33 10.95 11.10 62,500 +0.06(+0.54%)
Jul 09, 2018 11.15 11.25 10.94 11.04 78,896 +0.02(+0.18%)
Jul 06, 2018 10.98 11.18 10.87 11.02 111,560 +0.11(+1.01%)
Jul 05, 2018 10.65 11.17 10.60 10.91 110,840 +0.39(+3.71%)
Jul 03, 2018 10.52 10.52 10.52 0 +0.33(+3.24%)
Jul 02, 2018 9.710 10.41 9.570 10.19 215,675 +0.36(+3.66%)
Jun 29, 2018 10.27 10.27 9.700 9.830 158,535 +0.30(+3.15%)
Jun 28, 2018 9.420 9.680 9.320 9.530 101,525 +0.10(+1.06%)
Jun 27, 2018 9.470 9.670 9.430 9.430 98,483 -0.02(-0.21%)
Jun 26, 2018 9.470 9.730 9.220 9.450 89,260 +0.02(+0.21%)
Jun 25, 2018 9.570 10.23 9.174 9.430 239,789 -0.87(-8.45%)
Jun 22, 2018 10.07 10.30 9.676 10.30 1,789,784 +0.23(+2.28%)
Jun 21, 2018 9.970 10.21 9.825 10.07 137,716 +0.07(+0.70%)
Jun 20, 2018 9.600 10.10 9.600 10.00 166,792 +0.37(+3.84%)
Jun 19, 2018 9.400 9.766 9.310 9.630 114,258 +0.23(+2.45%)
Jun 18, 2018 9.510 9.590 9.220 9.400 125,672 -0.15(-1.57%)
Jun 15, 2018 9.650 9.310 9.550 101,640 +0.03(+0.32%)
Jun 14, 2018 9.360 9.770 9.340 9.520 124,051 +0.16(+1.71%)
Jun 13, 2018 9.700 9.900 9.230 9.360 122,737 -0.35(-3.60%)
Jun 12, 2018 9.537 9.950 9.380 9.710 95,660 +0.42(+4.52%)
Jun 11, 2018 9.610 9.932 9.170 9.290 149,607 -0.26(-2.72%)
Jun 08, 2018 9.870 10.13 9.380 9.550 96,285 -0.32(-3.24%)
Jun 07, 2018 10.15 10.35 9.723 9.870 94,617 -0.21(-2.08%)
Jun 06, 2018 9.600 10.32 9.597 10.08 159,666 +0.53(+5.55%)
Jun 05, 2018 9.440 9.630 9.210 9.550 57,054 +0.21(+2.25%)
Jun 04, 2018 9.750 9.750 9.010 9.340 84,584 -0.06(-0.64%)
Jun 01, 2018 9.220 9.540 9.010 9.400 126,255 +0.18(+1.95%)
May 31, 2018 8.960 9.360 8.760 9.220 135,314 +0.20(+2.22%)
May 30, 2018 9.010 9.190 8.725 9.020 125,159 +0.01(+0.11%)
May 29, 2018 9.545 9.640 8.730 9.010 191,574 -0.38(-4.05%)
May 25, 2018 9.390 9.390 9.390 0 +0.14(+1.51%)
May 24, 2018 9.720 9.880 9.020 9.250 246,766 -0.49(-5.03%)
May 23, 2018 9.900 10.04 9.620 9.740 134,714 -0.15(-1.52%)
May 22, 2018 10.00 10.14 9.885 9.890 30,699 -0.10(-1.00%)
May 21, 2018 9.900 10.42 9.900 9.990 66,109 +0.19(+1.94%)
May 18, 2018 9.930 10.02 9.750 9.800 91,600 -0.17(-1.71%)
May 17, 2018 10.20 10.39 9.670 9.970 95,504 -0.23(-2.25%)
May 16, 2018 10.31 10.77 10.14 10.20 77,488 -0.04(-0.39%)
May 15, 2018 10.79 10.85 9.600 10.24 202,623 -0.35(-3.31%)
May 14, 2018 11.84 12.19 10.47 10.59 114,455 -1.17(-9.95%)
May 11, 2018 13.00 13.04 11.28 11.76 172,279 -1.51(-11.38%)
May 10, 2018 13.43 13.50 13.16 13.27 27,610 -0.06(-0.45%)
May 09, 2018 13.20 13.50 13.17 13.33 44,055 +0.13(+0.98%)
May 08, 2018 13.37 13.37 12.80 13.20 36,851 +0.10(+0.76%)
May 07, 2018 13.22 13.30 11.90 13.10 60,314 -0.13(-0.98%)
May 04, 2018 13.25 13.25 12.90 13.23 55,397 +0.05(+0.38%)
May 03, 2018 13.23 13.32 12.75 13.18 40,806 -0.11(-0.83%)
May 02, 2018 13.10 13.45 13.10 13.29 43,323 +0.16(+1.22%)
May 01, 2018 13.22 13.50 12.94 13.13 57,908 -0.05(-0.38%)
Apr 30, 2018 13.29 13.30 12.73 13.18 50,565 -0.08(-0.60%)
Apr 27, 2018 13.13 13.50 12.81 13.26 75,723 +0.11(+0.84%)
Apr 26, 2018 13.02 13.43 12.96 13.15 29,016 +0.00(+0.00%)
Apr 25, 2018 13.07 13.25 11.92 13.15 175,636 +0.08(+0.61%)
Apr 24, 2018 12.68 13.14 12.33 13.07 65,196 +0.37(+2.91%)
Apr 23, 2018 11.95 12.90 11.74 12.70 197,057 +0.76(+6.37%)
Apr 20, 2018 11.75 12.00 11.44 11.94 73,775 +0.21(+1.79%)
Apr 19, 2018 11.84 11.88 11.45 11.73 45,123 -0.06(-0.51%)
Apr 18, 2018 11.92 12.00 11.49 11.79 63,847 -0.14(-1.17%)
Apr 17, 2018 11.49 11.96 11.40 11.93 60,417 +0.55(+4.83%)
Apr 16, 2018 11.46 11.55 11.09 11.38 48,996 -0.08(-0.70%)
Apr 13, 2018 11.77 11.88 11.00 11.46 84,648 -0.28(-2.39%)
Apr 12, 2018 11.31 11.79 11.08 11.74 71,899 +0.42(+3.71%)
Apr 11, 2018 10.59 11.55 10.36 11.32 88,344 +0.74(+6.99%)
Apr 10, 2018 9.950 10.71 9.520 10.58 72,398 +0.69(+6.98%)
Apr 09, 2018 9.730 10.25 9.580 9.890 108,680 +0.19(+1.96%)
Apr 06, 2018 9.230 9.800 9.200 9.700 196,520 +0.52(+5.66%)
Apr 05, 2018 9.360 9.400 9.100 9.180 62,101 -0.16(-1.71%)
Apr 04, 2018 9.250 9.490 9.250 9.340 90,310 +0.05(+0.54%)
Apr 03, 2018 9.540 9.545 9.250 9.290 43,391 -0.21(-2.21%)
Apr 02, 2018 9.310 10.09 9.310 9.500 150,605 +0.12(+1.28%)
Mar 29, 2018 9.380 9.380 9.380 0 -0.09(-0.95%)
Mar 28, 2018 9.460 10.20 9.252 9.470 108,173 +0.01(+0.11%)
Mar 27, 2018 9.960 10.28 9.400 9.460 88,801 -0.48(-4.83%)
Mar 26, 2018 9.970 10.00 9.655 9.940 154,517 +0.01(+0.10%)
Mar 23, 2018 10.00 10.26 9.699 9.930 120,312 -0.01(-0.10%)
Mar 22, 2018 9.950 10.25 9.820 9.940 94,314 -0.11(-1.09%)
Mar 21, 2018 9.560 10.25 9.560 10.05 131,665 +0.52(+5.46%)
Mar 20, 2018 9.950 10.10 9.500 9.530 113,482 -0.39(-3.93%)
Mar 19, 2018 10.01 10.40 9.875 9.920 93,225 +0.11(+1.12%)
Mar 16, 2018 10.18 10.18 9.800 9.810 122,645 -0.23(-2.29%)
Mar 15, 2018 10.21 10.77 10.00 10.04 89,343 +0.09(+0.90%)
Mar 14, 2018 10.14 10.32 9.880 9.950 90,651 -0.13(-1.29%)
Mar 13, 2018 10.35 10.54 10.02 10.08 62,378 -0.21(-2.04%)
Mar 12, 2018 11.36 11.49 10.05 10.29 124,294 -0.97(-8.61%)
Mar 09, 2018 11.59 11.59 11.01 11.26 25,923 -0.21(-1.83%)
Mar 08, 2018 11.35 11.70 11.26 11.47 89,114 +0.16(+1.41%)
Mar 07, 2018 10.89 11.37 10.79 11.31 90,937 +0.38(+3.48%)
Mar 06, 2018 10.92 11.25 10.82 10.93 49,440 +0.11(+1.02%)
Mar 05, 2018 10.75 10.99 10.47 10.82 51,269 +0.08(+0.74%)
Mar 02, 2018 10.24 10.82 9.951 10.74 132,378 +0.35(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.