Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

75.68 -1.26 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.610 8.740 7.820 7.960 792,569 -0.63(-7.33%)
Feb 27, 2019 9.150 9.347 8.570 8.590 767,194 -0.59(-6.43%)
Feb 26, 2019 9.230 9.460 9.130 9.180 456,610 -0.05(-0.54%)
Feb 25, 2019 9.210 9.443 9.040 9.230 434,770 +0.22(+2.44%)
Feb 22, 2019 8.470 9.270 8.370 9.010 956,600 +0.53(+6.25%)
Feb 21, 2019 8.770 8.860 8.420 8.480 337,406 -0.30(-3.42%)
Feb 20, 2019 8.600 9.000 8.550 8.780 503,358 +0.19(+2.21%)
Feb 19, 2019 9.290 9.360 8.260 8.590 535,700 -0.74(-7.93%)
Feb 15, 2019 9.210 9.900 9.210 9.330 469,800 +0.16(+1.74%)
Feb 14, 2019 9.100 9.330 9.100 9.170 293,089 +0.03(+0.33%)
Feb 13, 2019 9.180 9.460 8.950 9.140 484,827 -0.02(-0.22%)
Feb 12, 2019 9.250 9.406 8.960 9.160 285,703 -0.08(-0.87%)
Feb 11, 2019 8.960 9.490 8.735 9.240 523,298 +0.32(+3.59%)
Feb 08, 2019 9.190 9.500 8.710 8.920 679,700 -0.44(-4.70%)
Feb 07, 2019 9.510 9.580 8.700 9.360 978,999 -0.23(-2.40%)
Feb 06, 2019 10.27 10.80 9.250 9.590 2,356,168 -0.55(-5.42%)
Feb 05, 2019 10.05 10.25 9.750 10.14 1,354,130 +0.16(+1.60%)
Feb 04, 2019 9.300 10.09 9.010 9.980 1,640,731 +0.76(+8.24%)
Feb 01, 2019 8.420 9.500 8.305 9.220 1,856,800 +0.83(+9.89%)
Jan 31, 2019 8.330 8.490 8.185 8.390 355,287 +0.06(+0.72%)
Jan 30, 2019 8.190 8.450 7.777 8.330 467,418 +0.18(+2.21%)
Jan 29, 2019 8.240 8.260 7.630 8.150 740,568 +0.01(+0.12%)
Jan 28, 2019 8.600 8.670 8.030 8.140 709,515 -0.46(-5.35%)
Jan 25, 2019 8.360 8.700 8.100 8.600 690,300 +0.26(+3.12%)
Jan 24, 2019 8.200 8.450 7.900 8.340 725,842 +0.02(+0.24%)
Jan 23, 2019 8.590 9.000 8.000 8.320 1,222,025 -0.20(-2.35%)
Jan 22, 2019 8.000 8.840 7.810 8.520 1,507,691 +0.36(+4.41%)
Jan 18, 2019 8.250 8.400 7.800 8.160 1,247,100 -0.16(-1.92%)
Jan 17, 2019 7.910 8.590 7.900 8.320 955,892 +0.26(+3.23%)
Jan 16, 2019 8.040 8.500 7.780 8.060 1,438,713 +0.12(+1.51%)
Jan 15, 2019 7.520 8.200 7.010 7.940 2,693,804 +0.34(+4.47%)
Jan 14, 2019 7.330 7.770 7.200 7.600 1,675,574 +0.24(+3.26%)
Jan 11, 2019 7.250 7.880 7.200 7.360 2,465,300 -0.05(-0.67%)
Jan 10, 2019 7.200 7.800 6.060 7.410 5,490,041 -0.14(-1.85%)
Jan 09, 2019 8.340 8.360 7.490 7.550 6,020,209 -1.33(-14.98%)
Jan 08, 2019 8.110 9.160 7.770 8.880 25,237,180 +2.01(+29.26%)
Jan 07, 2019 7.070 8.890 5.760 6.870 51,422,184 +4.24(+161.22%)
Jan 04, 2019 2.700 2.850 2.600 2.630 244,000 -0.02(-0.75%)
Jan 03, 2019 2.690 2.727 2.520 2.650 252,843 -0.03(-1.12%)
Jan 02, 2019 2.810 2.880 2.640 2.680 456,154 -0.14(-4.96%)
Dec 31, 2018 2.210 2.850 2.210 2.820 600,800 +0.64(+29.36%)
Dec 28, 2018 1.980 2.270 1.970 2.180 272,000 +0.18(+9.00%)
Dec 27, 2018 2.100 2.120 1.940 2.000 544,951 -0.05(-2.44%)
Dec 26, 2018 2.150 2.150 1.960 2.050 470,189 -0.10(-4.65%)
Dec 24, 2018 2.170 2.200 2.150 2.150 94,300 -0.05(-2.27%)
Dec 21, 2018 2.290 2.290 2.010 2.200 404,600 -0.06(-2.65%)
Dec 20, 2018 2.440 2.470 2.220 2.260 594,735 -0.20(-8.13%)
Dec 19, 2018 2.670 2.700 2.440 2.460 151,214 -0.18(-6.82%)
Dec 18, 2018 2.850 2.850 2.510 2.640 204,024 -0.13(-4.69%)
Dec 17, 2018 3.010 3.053 2.770 2.770 336,347 -0.24(-7.97%)
Dec 14, 2018 3.010 3.110 2.960 3.010 253,700 -0.06(-1.95%)
Dec 13, 2018 3.220 3.270 3.050 3.070 185,143 -0.16(-4.95%)
Dec 12, 2018 3.380 3.380 3.221 3.230 170,583 -0.23(-6.65%)
Dec 11, 2018 3.200 3.490 3.050 3.460 407,479 +0.07(+2.06%)
Dec 10, 2018 3.500 3.620 3.120 3.390 2,367,058 +0.44(+14.92%)
Dec 07, 2018 3.100 3.300 2.940 2.950 109,700 -0.14(-4.53%)
Dec 06, 2018 3.200 3.270 2.960 3.090 163,301 -0.11(-3.44%)
Dec 04, 2018 3.260 3.460 3.170 3.200 92,300 -0.06(-1.84%)
Dec 03, 2018 3.300 3.450 3.200 3.260 93,133 +0.00(+0.00%)
Nov 30, 2018 3.240 3.320 3.200 3.260 46,200 +0.02(+0.62%)
Nov 29, 2018 3.200 3.310 3.170 3.240 51,792 +0.06(+1.89%)
Nov 28, 2018 3.150 3.239 3.070 3.180 65,288 +0.05(+1.60%)
Nov 27, 2018 3.120 3.230 3.050 3.130 102,479 +0.00(+0.00%)
Nov 26, 2018 3.270 3.380 3.100 3.130 95,293 -0.12(-3.69%)
Nov 23, 2018 3.200 3.350 3.150 3.250 73,400 +0.03(+0.93%)
Nov 21, 2018 3.220 3.220 3.220 0 +0.12(+3.87%)
Nov 20, 2018 3.070 3.130 2.930 3.100 169,638 +0.02(+0.65%)
Nov 19, 2018 2.850 3.090 2.750 3.080 176,936 +0.26(+9.22%)
Nov 16, 2018 3.000 3.220 2.750 2.820 277,300 -0.15(-5.05%)
Nov 15, 2018 2.810 3.099 2.740 2.970 286,514 +0.15(+5.32%)
Nov 14, 2018 2.900 3.325 2.800 2.820 398,106 -0.08(-2.76%)
Nov 13, 2018 3.300 3.324 2.880 2.900 418,172 -0.40(-12.12%)
Nov 12, 2018 3.830 3.852 3.160 3.300 458,002 -0.57(-14.73%)
Nov 09, 2018 3.860 3.940 3.730 3.870 448,100 -0.05(-1.28%)
Nov 08, 2018 3.950 3.990 3.818 3.920 113,493 +0.00(+0.00%)
Nov 07, 2018 3.880 3.930 3.814 3.920 169,574 +0.05(+1.29%)
Nov 06, 2018 3.890 3.981 3.710 3.870 153,320 +0.00(+0.00%)
Nov 05, 2018 4.020 4.080 3.870 3.870 122,352 -0.15(-3.73%)
Nov 02, 2018 3.920 4.070 3.820 4.020 203,700 +0.10(+2.55%)
Nov 01, 2018 3.890 3.980 3.840 3.920 140,208 +0.05(+1.29%)
Oct 31, 2018 3.900 3.960 3.810 3.870 272,127 -0.04(-1.02%)
Oct 30, 2018 3.865 3.920 3.791 3.910 123,472 +0.05(+1.30%)
Oct 29, 2018 3.960 3.970 3.800 3.860 140,802 -0.10(-2.53%)
Oct 26, 2018 3.870 3.970 3.670 3.960 264,800 +0.03(+0.76%)
Oct 25, 2018 3.900 3.980 3.760 3.930 178,679 +0.10(+2.61%)
Oct 24, 2018 3.970 4.040 3.750 3.830 215,187 -0.13(-3.28%)
Oct 23, 2018 3.870 4.060 3.821 3.960 379,248 +0.02(+0.51%)
Oct 22, 2018 4.200 4.270 3.760 3.940 281,436 -0.21(-5.06%)
Oct 19, 2018 4.070 4.350 3.690 4.150 744,400 +0.05(+1.22%)
Oct 18, 2018 4.000 4.300 3.940 4.100 766,439 +0.18(+4.59%)
Oct 17, 2018 3.640 4.100 3.460 3.920 1,565,730 +0.40(+11.36%)
Oct 16, 2018 3.350 3.640 3.241 3.520 431,415 +0.17(+5.07%)
Oct 15, 2018 3.140 3.380 3.140 3.350 221,053 +0.19(+6.01%)
Oct 12, 2018 3.300 3.450 3.090 3.160 165,600 -0.10(-3.07%)
Oct 11, 2018 3.120 3.290 3.050 3.260 182,040 +0.15(+4.82%)
Oct 10, 2018 3.220 3.249 3.030 3.110 178,349 -0.09(-2.81%)
Oct 09, 2018 3.370 3.463 3.150 3.200 278,277 -0.20(-5.88%)
Oct 08, 2018 3.680 3.680 3.320 3.400 304,433 -0.24(-6.59%)
Oct 05, 2018 3.460 3.850 3.400 3.640 538,100 +0.12(+3.41%)
Oct 04, 2018 3.740 3.950 3.450 3.520 614,528 -0.19(-5.12%)
Oct 03, 2018 3.410 3.750 3.410 3.710 415,768 +0.32(+9.44%)
Oct 02, 2018 3.640 3.700 3.340 3.390 229,776 -0.23(-6.35%)
Oct 01, 2018 3.470 3.750 3.400 3.620 831,919 +0.17(+4.93%)
Sep 28, 2018 3.200 3.540 3.200 3.450 294,800 +0.08(+2.22%)
Sep 27, 2018 3.350 3.450 3.260 3.375 113,577 +0.08(+2.27%)
Sep 26, 2018 3.400 3.400 3.200 3.300 103,005 -0.10(-2.94%)
Sep 25, 2018 3.450 3.450 3.150 3.400 161,252 +0.10(+3.03%)
Sep 24, 2018 3.250 3.450 3.200 3.300 182,600 +0.05(+1.54%)
Sep 21, 2018 3.300 3.385 3.200 3.250 139,700 +0.00(+0.00%)
Sep 20, 2018 3.200 3.350 3.200 3.250 92,399 +0.10(+3.17%)
Sep 19, 2018 3.350 3.350 3.150 3.150 57,703 -0.15(-4.55%)
Sep 18, 2018 3.350 3.350 3.150 3.300 78,417 +0.00(+0.00%)
Sep 17, 2018 3.150 3.300 3.100 3.300 89,559 +0.20(+6.45%)
Sep 14, 2018 3.100 3.200 3.050 3.100 56,700 +0.00(+0.00%)
Sep 13, 2018 3.250 3.250 3.100 3.100 80,112 -0.15(-4.62%)
Sep 12, 2018 3.350 3.350 3.200 3.250 37,317 -0.05(-1.52%)
Sep 11, 2018 3.100 3.400 3.090 3.300 103,666 +0.15(+4.76%)
Sep 10, 2018 3.350 3.350 3.050 3.150 182,316 -0.20(-5.97%)
Sep 07, 2018 3.400 3.450 3.350 3.350 88,400 -0.05(-1.47%)
Sep 06, 2018 3.500 3.500 3.350 3.400 89,522 +0.00(+0.00%)
Sep 05, 2018 3.500 3.500 3.350 3.400 84,824 -0.15(-4.23%)
Sep 04, 2018 3.500 3.550 3.300 3.550 296,165 +0.10(+2.90%)
Aug 31, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 30, 2018 3.400 3.500 3.300 3.450 378,520 +0.15(+4.55%)
Aug 29, 2018 3.100 3.390 3.050 3.300 316,314 +0.30(+10.00%)
Aug 28, 2018 2.550 3.000 2.500 3.000 211,918 +0.48(+18.81%)
Aug 27, 2018 2.600 2.600 2.500 2.525 34,551 -0.05(-1.94%)
Aug 24, 2018 2.600 2.600 2.550 2.575 66,900 -0.02(-0.96%)
Aug 23, 2018 2.550 2.600 2.450 2.600 78,813 +0.10(+4.00%)
Aug 22, 2018 2.300 2.550 2.300 2.500 240,084 +0.20(+8.70%)
Aug 21, 2018 2.350 2.375 2.300 2.300 46,099 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.300 2.300 105,562 -0.15(-6.12%)
Aug 17, 2018 2.350 2.450 2.300 2.450 94,600 +0.15(+6.52%)
Aug 16, 2018 2.300 2.350 2.300 2.300 31,662 +0.00(+0.00%)
Aug 15, 2018 2.400 2.400 2.300 2.300 133,732 -0.10(-4.17%)
Aug 14, 2018 2.450 2.450 2.350 2.400 34,327 +0.00(+0.00%)
Aug 13, 2018 2.400 2.450 2.400 2.400 64,738 -0.05(-2.04%)
Aug 10, 2018 2.550 2.600 2.400 2.450 111,000 -0.12(-4.85%)
Aug 09, 2018 2.500 2.600 2.500 2.575 73,638 +0.38(+17.05%)
Aug 08, 2018 2.450 2.600 2.450 2.200 97,393 -0.42(-16.19%)
Aug 07, 2018 2.550 2.650 2.450 2.625 186,323 +0.08(+2.94%)
Aug 06, 2018 2.600 2.600 2.550 2.550 79,871 -0.03(-0.97%)
Aug 03, 2018 2.550 2.650 2.550 2.575 32,500 -0.02(-0.96%)
Aug 02, 2018 2.600 2.650 2.550 2.600 247,083 -0.02(-0.95%)
Aug 01, 2018 2.600 2.650 2.600 2.625 177,707 +0.00(+0.00%)
Jul 31, 2018 2.650 2.650 2.550 2.625 161,051 +0.02(+0.96%)
Jul 30, 2018 2.600 2.677 2.550 2.600 346,422 +0.00(+0.00%)
Jul 27, 2018 2.650 2.695 2.550 2.600 156,400 -0.05(-1.89%)
Jul 26, 2018 2.850 2.875 2.600 2.650 311,828 -0.25(-8.62%)
Jul 25, 2018 3.000 3.050 2.760 2.900 174,996 -0.10(-3.33%)
Jul 24, 2018 3.100 3.105 3.000 3.000 339,568 -0.10(-3.23%)
Jul 23, 2018 3.200 3.200 3.090 3.100 90,848 -0.05(-1.59%)
Jul 20, 2018 3.100 3.200 3.100 3.150 91,479 +0.05(+1.61%)
Jul 19, 2018 3.100 3.250 3.100 3.100 78,654 -0.05(-1.59%)
Jul 18, 2018 3.150 3.200 3.110 3.150 41,895 +0.00(+0.00%)
Jul 17, 2018 3.100 3.200 3.100 3.150 96,558 +0.05(+1.61%)
Jul 16, 2018 3.150 3.200 3.050 3.100 45,323 -0.05(-1.59%)
Jul 13, 2018 3.050 3.150 3.050 3.150 53,501 +0.05(+1.61%)
Jul 12, 2018 3.110 3.150 3.050 3.100 169,535 +0.00(+0.00%)
Jul 11, 2018 3.150 3.200 3.100 3.100 47,271 -0.02(-0.80%)
Jul 10, 2018 3.150 3.225 3.100 3.125 86,210 -0.02(-0.79%)
Jul 09, 2018 3.200 3.225 3.100 3.150 61,094 -0.05(-1.56%)
Jul 06, 2018 3.250 3.300 3.170 3.200 75,477 -0.05(-1.54%)
Jul 05, 2018 3.250 3.300 3.200 3.250 75,969 +0.00(+0.00%)
Jul 03, 2018 3.250 3.250 3.250 0 +0.10(+3.17%)
Jul 02, 2018 3.150 3.250 3.100 3.150 48,192 -0.05(-1.56%)
Jun 29, 2018 3.250 3.300 3.125 3.200 73,560 -0.05(-1.54%)
Jun 28, 2018 3.250 3.300 3.150 3.250 78,952 +0.00(+0.00%)
Jun 27, 2018 3.300 3.450 3.250 3.250 95,867 -0.05(-1.52%)
Jun 26, 2018 3.200 3.350 3.200 3.300 93,137 +0.10(+3.12%)
Jun 25, 2018 3.400 3.400 3.150 3.200 91,390 -0.20(-5.88%)
Jun 22, 2018 3.450 3.500 3.300 3.400 90,970 +0.00(+0.00%)
Jun 21, 2018 3.150 3.450 3.125 3.400 263,759 +0.30(+9.68%)
Jun 20, 2018 3.000 3.150 3.000 3.100 120,427 +0.10(+3.33%)
Jun 19, 2018 3.200 3.240 2.950 3.000 914,202 -0.25(-7.69%)
Jun 18, 2018 3.200 3.250 3.055 3.250 550,870 +0.02(+0.78%)
Jun 15, 2018 3.400 3.050 3.225 413,544 -0.17(-5.15%)
Jun 14, 2018 3.400 3.450 3.350 3.400 28,467 +0.00(+0.00%)
Jun 13, 2018 3.600 3.600 3.350 3.400 153,361 -0.15(-4.23%)
Jun 12, 2018 3.350 3.550 3.325 3.550 102,156 +0.20(+5.97%)
Jun 11, 2018 3.450 3.550 3.325 3.350 119,047 -0.10(-2.90%)
Jun 08, 2018 3.550 3.579 3.400 3.450 150,743 -0.05(-1.43%)
Jun 07, 2018 3.900 3.900 3.500 3.500 419,669 -0.10(-2.78%)
Jun 06, 2018 3.550 3.750 3.545 3.600 312,457 +0.00(+0.00%)
Jun 05, 2018 3.500 3.650 3.250 3.600 228,597 +0.20(+5.88%)
Jun 04, 2018 3.500 3.550 3.400 3.400 166,923 -0.05(-1.45%)
Jun 01, 2018 3.350 3.450 3.300 3.450 102,288 +0.10(+2.99%)
May 31, 2018 3.300 3.375 3.250 3.350 54,335 +0.05(+1.52%)
May 30, 2018 3.400 3.450 3.260 3.300 95,488 -0.05(-1.49%)
May 29, 2018 3.350 3.410 3.200 3.350 79,889 +0.00(+0.00%)
May 25, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
May 24, 2018 3.300 3.340 3.150 3.250 121,674 -0.10(-2.99%)
May 23, 2018 3.300 3.400 3.255 3.350 38,362 +0.00(+0.00%)
May 22, 2018 3.300 3.350 3.205 3.350 90,241 +0.00(+0.00%)
May 21, 2018 3.500 3.500 3.275 3.350 108,155 -0.10(-2.90%)
May 18, 2018 3.450 3.475 3.400 3.450 75,706 -0.05(-1.43%)
May 17, 2018 3.500 3.550 3.450 3.500 71,670 +0.00(+0.00%)
May 16, 2018 3.600 3.650 3.500 3.500 153,883 -0.05(-1.41%)
May 15, 2018 3.500 3.575 3.450 3.550 88,114 +0.05(+1.43%)
May 14, 2018 3.400 3.600 3.400 3.500 169,734 +0.05(+1.45%)
May 11, 2018 3.400 3.450 3.305 3.450 101,856 +0.08(+2.22%)
May 10, 2018 3.400 3.450 3.350 3.375 107,464 -0.02(-0.74%)
May 09, 2018 3.350 3.450 3.200 3.400 196,380 +0.10(+3.03%)
May 08, 2018 3.450 3.450 3.200 3.300 177,110 -0.05(-1.49%)
May 07, 2018 3.300 3.550 3.240 3.350 255,409 +0.10(+3.08%)
May 04, 2018 3.200 3.350 3.100 3.250 309,643 +0.05(+1.56%)
May 03, 2018 3.200 3.250 3.150 3.200 85,359 -0.02(-0.78%)
May 02, 2018 3.400 3.500 3.110 3.225 307,645 -0.12(-3.73%)
May 01, 2018 3.450 3.700 3.300 3.350 424,224 -0.05(-1.47%)
Apr 30, 2018 3.200 3.500 3.150 3.400 635,889 +0.30(+9.68%)
Apr 27, 2018 3.050 3.145 2.900 3.100 232,121 +0.10(+3.33%)
Apr 26, 2018 2.850 3.150 2.760 3.000 686,358 +0.35(+13.21%)
Apr 25, 2018 2.600 2.745 2.550 2.650 139,587 +0.00(+0.00%)
Apr 24, 2018 2.850 2.895 2.650 2.650 221,110 +0.00(+0.00%)
Apr 23, 2018 2.550 2.725 2.475 2.650 288,775 +0.10(+3.92%)
Apr 20, 2018 2.550 2.650 2.450 2.550 163,392 +0.00(+0.00%)
Apr 19, 2018 2.600 2.690 2.550 2.550 92,751 -0.05(-1.92%)
Apr 18, 2018 2.600 2.650 2.560 2.600 44,480 +0.05(+1.96%)
Apr 17, 2018 2.550 2.600 2.500 2.550 48,491 +0.05(+2.00%)
Apr 16, 2018 2.500 2.550 2.465 2.500 50,245 +0.00(+0.00%)
Apr 13, 2018 2.400 2.500 2.400 2.500 38,807 +0.10(+4.17%)
Apr 12, 2018 2.400 2.450 2.390 2.400 63,897 -0.05(-2.04%)
Apr 11, 2018 2.450 2.500 2.350 2.450 118,569 +0.00(+0.00%)
Apr 10, 2018 2.450 2.550 2.400 2.450 106,631 +0.00(+0.00%)
Apr 09, 2018 2.450 2.500 2.400 2.450 83,479 +0.00(+0.00%)
Apr 06, 2018 2.350 2.500 2.325 2.450 171,158 +0.10(+4.26%)
Apr 05, 2018 2.400 2.483 2.300 2.350 143,743 +0.00(+0.00%)
Apr 04, 2018 2.150 2.450 2.150 2.350 137,469 +0.20(+9.30%)
Apr 03, 2018 2.250 2.400 2.150 2.150 412,590 -0.10(-4.44%)
Apr 02, 2018 2.450 2.450 2.150 2.250 263,784 -0.20(-8.16%)
Mar 29, 2018 2.450 2.450 2.450 0 +0.10(+4.26%)
Mar 28, 2018 2.500 2.540 2.350 2.350 215,186 -0.17(-6.93%)
Mar 27, 2018 2.550 2.738 2.500 2.525 232,116 -0.02(-0.98%)
Mar 26, 2018 2.650 2.700 2.550 2.550 295,439 -0.08(-2.86%)
Mar 23, 2018 2.650 2.690 2.560 2.625 173,721 -0.02(-0.94%)
Mar 22, 2018 2.700 2.750 2.600 2.650 89,510 -0.05(-1.85%)
Mar 21, 2018 2.650 2.750 2.600 2.700 157,378 +0.10(+3.85%)
Mar 20, 2018 2.650 2.700 2.600 2.600 88,262 -0.05(-1.89%)
Mar 19, 2018 2.700 2.750 2.600 2.650 126,292 -0.05(-1.85%)
Mar 16, 2018 2.650 2.700 2.550 2.700 324,408 +0.05(+1.89%)
Mar 15, 2018 2.850 2.850 2.600 2.650 176,512 -0.15(-5.36%)
Mar 14, 2018 2.900 2.950 2.800 2.800 157,426 -0.10(-3.45%)
Mar 13, 2018 2.850 2.950 2.750 2.900 246,742 +0.05(+1.75%)
Mar 12, 2018 2.800 2.900 2.750 2.850 495,882 +0.05(+1.79%)
Mar 09, 2018 2.800 2.800 2.700 2.800 166,766 +0.05(+1.82%)
Mar 08, 2018 2.750 2.850 2.700 2.750 72,858 -0.05(-1.79%)
Mar 07, 2018 2.650 2.850 2.650 2.800 374,625 +0.12(+4.67%)
Mar 06, 2018 2.700 2.800 2.650 2.675 165,101 -0.03(-0.93%)
Mar 05, 2018 2.700 2.727 2.650 2.700 165,410 +0.00(+0.00%)
Mar 02, 2018 2.500 2.700 2.500 2.700 125,843 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.