Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1550 0.1550 0.1500 0.1550 147,225 -0.01(-3.13%)
Feb 27, 2018 0.1500 0.1600 0.1500 0.1600 159,872 +0.01(+6.67%)
Feb 26, 2018 0.1600 0.1600 0.1500 0.1500 441,965 -0.01(-6.25%)
Feb 23, 2018 0.1650 0.1700 0.1400 0.1600 1,641,869 -0.01(-8.57%)
Feb 22, 2018 0.1850 0.1850 0.1750 0.1750 207,876 -0.01(-5.41%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1850 171,223 +0.01(+2.78%)
Feb 20, 2018 0.1850 0.1850 0.1800 0.1800 174,300 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 15, 2018 0.1900 0.1900 0.1800 0.1850 119,093 -0.01(-5.13%)
Feb 14, 2018 0.1850 0.1950 0.1800 0.1950 330,100 +0.01(+2.63%)
Feb 13, 2018 0.1900 259,360 -0.01(-2.56%)
Feb 12, 2018 0.1750 0.2000 0.1700 0.1950 1,498,578 +0.02(+11.43%)
Feb 09, 2018 0.1800 0.1800 0.1700 0.1750 296,300 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1650 0.1750 735,991 -0.01(-2.78%)
Feb 07, 2018 0.1750 0.1800 0.1750 0.1800 1,355,784 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1850 0.1700 0.1800 372,210 +0.01(+5.88%)
Feb 05, 2018 0.1800 0.1900 0.1700 0.1700 538,458 -0.02(-10.53%)
Feb 02, 2018 0.1900 0.1950 0.1600 0.1900 769,116 +0.00(+0.00%)
Feb 01, 2018 0.2050 0.2050 0.1850 0.1900 1,388,785 -0.01(-7.32%)
Jan 31, 2018 0.2100 0.2100 0.2000 0.2050 317,193 +0.00(+2.50%)
Jan 30, 2018 0.2250 0.2250 0.2100 0.2000 926,156 -0.01(-6.98%)
Jan 29, 2018 0.2200 0.2250 0.2100 0.2150 363,793 -0.01(-4.44%)
Jan 26, 2018 0.2300 0.2300 0.2150 0.2250 541,617 +0.00(+0.00%)
Jan 25, 2018 0.2250 0.2300 0.2200 0.2250 540,683 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2250 0.2250 944,325 -0.01(-4.26%)
Jan 23, 2018 0.2700 0.2700 0.2300 0.2350 1,966,345 -0.04(-12.96%)
Jan 22, 2018 0.2250 0.2800 0.2250 0.2700 3,354,085 +0.05(+22.73%)
Jan 19, 2018 0.1900 0.2350 0.1900 0.2200 2,499,128 +0.02(+12.82%)
Jan 18, 2018 0.2100 0.2100 0.1950 0.1950 1,370,413 -0.01(-7.14%)
Jan 17, 2018 0.2250 0.2300 0.2100 0.2100 932,479 -0.01(-4.55%)
Jan 16, 2018 0.2400 0.2400 0.2200 0.2200 1,084,835 -0.01(-4.35%)
Jan 15, 2018 0.2300 0.2450 0.2250 0.2300 1,282,063 -0.02(-8.00%)
Jan 12, 2018 0.2550 0.2700 0.2350 0.2500 2,479,710 -0.02(-5.66%)
Jan 11, 2018 0.3000 0.3200 0.2500 0.2650 8,699,189 +0.02(+8.16%)
Jan 10, 2018 0.2400 0.2500 0.2350 0.2450 232,656 +0.00(+0.00%)
Jan 09, 2018 0.2650 0.2650 0.2350 0.2450 906,191 -0.02(-7.55%)
Jan 08, 2018 0.2250 0.2700 0.2150 0.2650 2,658,972 +0.03(+10.42%)
Jan 05, 2018 0.2150 0.2400 0.2100 0.2400 1,193,056 +0.01(+6.67%)
Jan 04, 2018 0.2450 0.2450 0.2250 0.2250 1,574,998 -0.02(-10.00%)
Jan 03, 2018 0.2600 0.2600 0.2400 0.2500 1,982,623 -0.02(-5.66%)
Jan 02, 2018 0.2500 0.2650 0.2350 0.2650 2,102,088 +0.01(+1.92%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 28, 2017 0.2900 0.2900 0.2500 0.2650 2,692,891 -0.02(-7.02%)
Dec 27, 2017 0.2850 0.2950 0.2750 0.2850 3,290,718 +0.01(+5.56%)
Dec 22, 2017 0.2750 0.3100 0.2600 0.2700 10,603,972 +0.04(+14.89%)
Dec 21, 2017 0.1950 0.2400 0.1900 0.2350 2,491,913 +0.02(+11.90%)
Dec 20, 2017 0.2100 0.2100 0.1950 0.2100 802,081 +0.00(+0.00%)
Dec 19, 2017 0.2300 0.2350 0.2050 0.2100 1,302,050 -0.02(-8.70%)
Dec 18, 2017 0.1850 0.2400 0.1800 0.2300 3,436,044 +0.05(+27.78%)
Dec 15, 2017 0.1800 0.1900 0.1750 0.1800 891,101 -0.01(-5.26%)
Dec 14, 2017 0.2000 0.2000 0.1800 0.1900 489,525 -0.01(-2.56%)
Dec 13, 2017 0.2050 0.2150 0.1950 0.1950 1,120,085 -0.01(-2.50%)
Dec 12, 2017 0.1950 0.2200 0.1950 0.2000 1,803,794 +0.01(+2.56%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.1950 1,313,222 -0.01(-7.14%)
Dec 08, 2017 0.2150 0.2200 0.2050 0.2100 1,223,561 -0.01(-4.55%)
Dec 07, 2017 0.2300 0.2300 0.2050 0.2200 1,334,458 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2600 0.2250 0.2300 5,882,303 +0.03(+12.20%)
Dec 05, 2017 0.2050 0.2250 0.1950 0.2050 3,632,418 -0.01(-2.38%)
Dec 04, 2017 0.2500 0.2500 0.1950 0.2100 4,218,524 -0.03(-12.50%)
Dec 01, 2017 0.2650 0.2650 0.2350 0.2400 1,515,417 -0.02(-7.69%)
Nov 30, 2017 0.2500 0.2800 0.2500 0.2600 3,897,459 +0.01(+4.00%)
Nov 29, 2017 0.2400 0.2600 0.2350 0.2500 3,068,915 -0.02(-7.41%)
Nov 28, 2017 0.3050 0.3150 0.2850 0.2700 6,140,039 -0.03(-10.00%)
Nov 27, 2017 0.3350 0.3500 0.2750 0.3000 11,690,056 +0.03(+11.11%)
Nov 24, 2017 0.1750 0.2750 0.1700 0.2700 23,979,666 +0.12(+80.00%)
Nov 23, 2017 0.1100 0.1600 0.1100 0.1500 9,828,338 +0.03(+30.43%)
Nov 22, 2017 0.1000 0.1150 0.1000 0.1150 336,500 +0.01(+15.00%)
Nov 21, 2017 0.1050 0.1050 0.1000 0.1000 115,500 -0.00(-4.76%)
Nov 20, 2017 0.1050 0.1050 0.1000 0.1050 300,220 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1050 0.0950 0.1050 345,250 +0.01(+10.53%)
Nov 16, 2017 0.0950 0.0950 0.0950 0.0950 206,400 -0.01(-5.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 135,300 +0.01(+5.26%)
Nov 14, 2017 0.0900 0.1000 0.0900 0.0950 448,594 -0.01(-5.00%)
Nov 13, 2017 0.0850 0.1000 0.0850 0.1000 231,379 +0.01(+17.65%)
Nov 10, 2017 0.0900 0.0900 0.0850 0.0850 274,000 -0.00(-5.56%)
Nov 09, 2017 0.1000 0.1000 0.0900 0.0900 495,100 -0.01(-10.00%)
Nov 08, 2017 0.0950 0.1000 0.0900 0.1000 129,249 +0.01(+5.26%)
Nov 07, 2017 0.0900 0.1000 0.0900 0.0950 53,833 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1050 0.0950 0.0950 1,036,480 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0950 462,790 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0950 353,600 +0.01(+5.56%)
Nov 01, 2017 0.0950 0.1000 0.0900 0.0900 367,563 -0.01(-5.26%)
Oct 31, 2017 0.1000 0.1000 0.0950 0.0950 156,625 +0.00(+0.00%)
Oct 30, 2017 0.0950 0.1000 0.0950 0.0950 146,900 +0.00(+0.00%)
Oct 27, 2017 0.0950 0.1000 0.0950 0.0950 219,980 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.0950 0.0900 0.0950 858,563 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.0950 0.0950 1,232,691 -0.01(-5.00%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1000 748,499 -0.00(-4.76%)
Oct 23, 2017 0.1100 0.1100 0.1050 0.1050 206,400 +0.00(+5.00%)
Oct 20, 2017 0.1050 0.1050 0.1000 0.1000 429,050 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1000 0.1100 1,178,035 +0.00(+0.00%)
Oct 18, 2017 0.1050 0.1100 0.1050 0.1100 733,000 +0.01(+4.76%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1050 606,547 -0.01(-4.55%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1100 760,867 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 124,650 +0.00(+0.00%)
Oct 12, 2017 0.1200 0.1250 0.1100 0.1200 598,750 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1250 0.1200 0.1200 407,900 -0.01(-4.00%)
Oct 10, 2017 0.1100 0.1250 0.1050 0.1250 1,972,838 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1100 0.1150 676,672 -0.00(-4.17%)
Oct 05, 2017 0.1300 0.1300 0.1050 0.1200 1,669,598 -0.02(-11.11%)
Oct 04, 2017 0.1200 0.1400 0.1150 0.1350 1,065,403 +0.01(+3.85%)
Oct 03, 2017 0.1400 0.1400 0.1250 0.1300 611,605 -0.01(-7.14%)
Oct 02, 2017 0.1600 0.1600 0.1350 0.1400 676,000 -0.02(-12.50%)
Sep 29, 2017 0.1550 0.1600 0.1500 0.1600 339,830 +0.01(+6.67%)
Sep 28, 2017 0.1750 0.1800 0.1450 0.1500 2,461,562 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 565,000 -0.01(-6.25%)
Sep 26, 2017 0.1550 0.1600 0.1450 0.1600 422,550 -0.01(-5.88%)
Sep 25, 2017 0.1650 0.1700 0.1500 0.1700 506,275 +0.01(+3.03%)
Sep 22, 2017 0.1700 0.1750 0.1500 0.1650 591,626 -0.01(-8.33%)
Sep 21, 2017 0.1600 0.1800 0.1600 0.1800 868,825 +0.02(+12.50%)
Sep 20, 2017 0.1600 0.1700 0.1400 0.1600 1,019,383 +0.01(+3.23%)
Sep 19, 2017 0.1500 0.1550 0.1500 0.1550 273,600 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1550 0.1400 0.1500 851,918 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1400 0.1250 0.1400 426,845 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1450 0.1300 0.1350 226,650 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 260,550 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 276,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1450 0.1200 0.1400 1,344,407 +0.02(+12.00%)
Sep 08, 2017 0.1250 0.1300 0.1200 0.1250 776,000 -0.01(-3.85%)
Sep 07, 2017 0.1350 0.1450 0.1250 0.1300 597,055 -0.01(-3.70%)
Sep 06, 2017 0.1100 0.1450 0.1050 0.1350 1,853,385 +0.02(+17.39%)
Sep 05, 2017 0.1250 0.1300 0.1150 0.1150 263,600 -0.01(-8.00%)
Sep 01, 2017 0.1100 0.1250 0.1100 0.1250 1,025,275 +0.01(+13.64%)
Aug 31, 2017 0.0950 0.1100 0.0950 0.1100 866,850 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.0950 90,300 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 25, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 4,700 -0.00(-4.76%)
Aug 22, 2017 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Aug 21, 2017 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 32,200 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 181,400 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1050 128,300 -0.01(-8.70%)
Aug 08, 2017 0.1100 0.1150 0.1000 0.1150 155,191 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1200 0.1100 0.1150 94,500 +0.01(+4.55%)
Aug 03, 2017 0.1200 0.1200 0.1100 0.1100 299,000 -0.01(-8.33%)
Aug 02, 2017 0.1250 0.1350 0.1200 0.1200 2,324,258 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1100 0.1000 0.1050 225,646 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 69,000 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1050 0.1050 6,600 +0.00(+0.00%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1200 0.1100 0.1100 233,000 -0.01(-8.33%)
Jul 19, 2017 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+14.29%)
Jul 18, 2017 0.1150 0.1150 0.1050 0.1050 128,833 -0.01(-4.55%)
Jul 17, 2017 0.1250 0.1250 0.1100 0.1100 85,000 -0.01(-4.35%)
Jul 14, 2017 0.1250 0.1000 0.1150 247,700 +0.01(+15.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 12, 2017 0.1050 0.1050 0.0950 0.1050 146,500 +0.00(+0.00%)
Jul 11, 2017 0.1100 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1050 0.1100 97,500 -0.01(-4.35%)
Jul 07, 2017 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
Jul 06, 2017 0.1200 0.1200 0.1050 0.1100 37,850 -0.01(-4.35%)
Jul 05, 2017 0.1200 0.1200 0.1150 0.1150 54,000 -0.01(-11.54%)
Jul 04, 2017 0.1200 0.1300 0.1150 0.1300 68,000 +0.00(+0.00%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1300 0.1200 0.1300 92,614 +0.01(+8.33%)
Jun 29, 2017 0.1150 0.1200 0.1150 0.1200 33,000 -0.01(-4.00%)
Jun 28, 2017 0.1200 0.1300 0.1200 0.1250 30,000 +0.01(+4.17%)
Jun 27, 2017 0.1100 0.1200 0.1100 0.1200 82,500 +0.01(+9.09%)
Jun 26, 2017 0.1250 0.1250 0.1100 0.1100 272,000 -0.01(-12.00%)
Jun 23, 2017 0.1350 0.1350 0.1250 0.1250 15,000 -0.02(-10.71%)
Jun 22, 2017 0.1200 0.1400 0.1200 0.1400 206,750 +0.02(+16.67%)
Jun 21, 2017 0.1300 0.1300 0.1100 0.1200 157,000 -0.01(-4.00%)
Jun 20, 2017 0.1300 0.1300 0.1200 0.1250 111,500 -0.01(-3.85%)
Jun 19, 2017 0.1250 0.1350 0.1250 0.1300 57,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1300 64,500 -0.01(-3.70%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1350 223,325 +0.01(+3.85%)
Jun 13, 2017 0.1450 0.1500 0.1250 0.1300 327,015 -0.02(-13.33%)
Jun 12, 2017 0.1450 0.1650 0.1400 0.1500 1,637,284 +0.01(+11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 32,500 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1450 0.1350 0.1400 100,800 -0.00(-3.45%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 45,192 +0.00(+0.00%)
May 30, 2017 0.1400 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
May 29, 2017 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
May 26, 2017 0.1400 0.1550 0.1400 0.1550 175,166 +0.01(+3.33%)
May 25, 2017 0.1400 0.1500 0.1400 0.1500 132,120 +0.01(+3.45%)
May 24, 2017 0.1400 0.1450 0.1350 0.1450 230,800 +0.00(+3.57%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 64,800 -0.00(-3.45%)
May 19, 2017 0.1450 0.1600 0.1450 0.1450 399,045 +0.00(+3.57%)
May 18, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
May 17, 2017 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
May 16, 2017 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
May 12, 2017 0.1400 0.1550 0.1350 0.1550 603,450 +0.01(+10.71%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 189,000 -0.00(-3.45%)
May 10, 2017 0.1400 0.1500 0.1400 0.1450 423,200 +0.01(+7.41%)
May 09, 2017 0.1400 0.1400 0.1350 0.1350 105,650 -0.01(-6.90%)
May 08, 2017 0.1450 0.1450 0.1450 0.1450 7,350 +0.00(+3.57%)
May 05, 2017 0.1350 0.1400 0.1350 0.1400 53,650 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 39,785 +0.00(+0.00%)
May 03, 2017 0.1450 0.1500 0.1350 0.1500 172,500 +0.01(+7.14%)
May 02, 2017 0.1250 0.1550 0.1250 0.1400 1,031,170 +0.01(+7.69%)
May 01, 2017 0.1300 0.1400 0.1250 0.1300 559,584 -0.03(-18.75%)
Apr 28, 2017 0.1600 0.1700 0.1500 0.1600 403,325 +0.01(+3.23%)
Apr 27, 2017 0.1500 0.1650 0.1500 0.1550 265,140 +0.01(+3.33%)
Apr 26, 2017 0.1450 0.1750 0.1450 0.1500 1,415,827 +0.01(+3.45%)
Apr 25, 2017 0.1350 0.1450 0.1350 0.1450 188,693 +0.01(+11.54%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1300 51,800 +0.01(+4.00%)
Apr 21, 2017 0.1200 0.1300 0.1200 0.1250 146,630 +0.01(+4.17%)
Apr 20, 2017 0.1250 0.1250 0.1200 0.1200 33,190 +0.00(+4.35%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1150 329,230 -0.01(-8.00%)
Apr 18, 2017 0.1350 0.1350 0.1250 0.1250 364,530 -0.01(-7.41%)
Apr 17, 2017 0.1400 0.1400 0.1350 0.1350 135,037 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1400 0.1300 0.1350 97,555 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1400 0.1300 0.1350 116,500 -0.01(-3.57%)
Apr 11, 2017 0.1450 0.1450 0.1300 0.1400 518,900 -0.01(-6.67%)
Apr 10, 2017 0.1400 0.1800 0.1250 0.1500 1,395,762 +0.01(+3.45%)
Apr 07, 2017 0.1450 0.1450 0.1400 0.1450 58,150 -0.01(-3.33%)
Apr 06, 2017 0.1400 0.1650 0.1300 0.1500 498,850 +0.01(+7.14%)
Apr 05, 2017 0.1350 0.1450 0.1300 0.1400 215,900 +0.01(+3.70%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1350 175,800 -0.01(-6.90%)
Apr 03, 2017 0.1200 0.1500 0.1200 0.1450 685,167 +0.02(+20.83%)
Mar 31, 2017 0.1200 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1250 0.1200 0.1200 81,100 +0.00(+4.35%)
Mar 29, 2017 0.1100 0.1200 0.1050 0.1150 829,735 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1050 0.1100 146,000 -0.01(-4.35%)
Mar 27, 2017 0.1150 0.1150 0.1100 0.1150 27,915 -0.00(-4.17%)
Mar 24, 2017 0.1100 0.1200 0.1100 0.1200 124,250 +0.01(+9.09%)
Mar 23, 2017 0.1250 0.1250 0.1100 0.1100 236,500 -0.01(-8.33%)
Mar 22, 2017 0.1100 0.1350 0.1100 0.1200 820,324 +0.01(+9.09%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 393,150 -0.02(-15.38%)
Mar 20, 2017 0.1450 0.1500 0.1100 0.1300 1,900,583 -0.01(-7.14%)
Mar 17, 2017 0.1400 0.1450 0.1350 0.1400 447,695 -0.01(-6.67%)
Mar 16, 2017 0.1500 0.1600 0.1300 0.1500 1,183,649 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1550 0.1250 0.1500 1,978,608 +0.01(+7.14%)
Mar 14, 2017 0.1850 0.1850 0.1350 0.1400 3,747,830 -0.05(-28.21%)
Mar 13, 2017 0.1200 0.2200 0.1200 0.1950 6,997,490 +0.08(+62.50%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 263,750 +0.00(+0.00%)
Mar 09, 2017 0.1200 0.1300 0.1150 0.1200 243,302 +0.00(+0.00%)
Mar 08, 2017 0.1150 0.1250 0.1050 0.1200 356,800 +0.00(+4.35%)
Mar 07, 2017 0.0950 0.1150 0.0950 0.1150 213,485 +0.02(+21.05%)
Mar 06, 2017 0.0950 0.1000 0.0950 0.0950 105,200 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 313,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0950 0.1000 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.