Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 589.30 599.44 582.14 583.24 84,049 -3.55(-0.61%)
Feb 27, 2018 587.31 592.61 583.43 586.79 47,272 -1.23(-0.21%)
Feb 26, 2018 586.12 589.14 578.93 588.02 40,396 +5.25(+0.90%)
Feb 23, 2018 584.21 588.27 576.57 582.77 64,666 -0.77(-0.13%)
Feb 22, 2018 577.23 595.20 571.70 583.54 90,773 +14.16(+2.49%)
Feb 21, 2018 568.22 579.97 566.38 569.38 37,012 +2.55(+0.45%)
Feb 20, 2018 569.88 569.88 559.49 566.83 55,980 -6.53(-1.14%)
Feb 16, 2018 573.36 573.36 573.36 0 +6.06(+1.07%)
Feb 15, 2018 569.32 571.49 565.15 567.30 45,263 +1.43(+0.25%)
Feb 14, 2018 552.86 566.74 552.52 565.87 48,373 +11.58(+2.09%)
Feb 13, 2018 550.45 555.54 547.02 554.29 27,728 +1.45(+0.26%)
Feb 12, 2018 553.34 556.24 544.48 552.84 50,250 +2.69(+0.49%)
Feb 09, 2018 546.80 553.65 538.92 550.14 78,456 +8.95(+1.65%)
Feb 08, 2018 563.12 564.79 541.17 541.19 84,580 -20.52(-3.65%)
Feb 07, 2018 571.11 573.32 562.54 561.72 122,557 -11.34(-1.98%)
Feb 06, 2018 564.31 574.92 557.31 573.06 70,469 -5.14(-0.89%)
Feb 05, 2018 589.53 592.32 571.83 578.20 44,389 -16.41(-2.76%)
Feb 02, 2018 603.06 606.75 593.68 594.61 54,090 -11.95(-1.97%)
Feb 01, 2018 602.01 615.25 600.71 606.56 94,203 +2.58(+0.43%)
Jan 31, 2018 598.49 605.53 594.63 603.98 105,011 +7.20(+1.21%)
Jan 30, 2018 595.38 602.53 595.38 596.78 89,512 -2.35(-0.39%)
Jan 29, 2018 598.97 602.89 593.68 599.13 84,049 -1.17(-0.20%)
Jan 26, 2018 605.92 605.92 599.17 600.30 58,457 -5.41(-0.89%)
Jan 25, 2018 598.07 605.71 593.85 605.71 119,366 +9.35(+1.57%)
Jan 24, 2018 593.01 597.56 590.90 596.36 116,592 +3.84(+0.65%)
Jan 23, 2018 581.25 594.19 578.72 592.52 109,577 +11.99(+2.07%)
Jan 22, 2018 568.84 583.66 568.84 580.53 126,880 +11.13(+1.96%)
Jan 19, 2018 568.57 571.21 566.29 569.40 52,752 +1.95(+0.34%)
Jan 18, 2018 571.08 573.75 565.65 567.44 130,988 -3.76(-0.66%)
Jan 17, 2018 564.55 573.58 564.55 571.21 70,823 +8.96(+1.59%)
Jan 16, 2018 564.51 565.70 558.09 562.25 64,865 -0.57(-0.10%)
Jan 12, 2018 562.82 562.82 562.82 0 -0.89(-0.16%)
Jan 11, 2018 554.95 564.33 553.28 563.71 83,577 +8.31(+1.50%)
Jan 10, 2018 557.59 559.32 553.27 555.40 58,022 -3.39(-0.61%)
Jan 09, 2018 563.27 569.86 557.43 558.78 60,903 -4.46(-0.79%)
Jan 08, 2018 564.48 569.40 562.41 563.24 103,764 -3.37(-0.59%)
Jan 05, 2018 572.44 572.44 562.99 566.61 59,821 -4.05(-0.71%)
Jan 04, 2018 564.82 574.07 564.82 570.66 100,776 +7.74(+1.37%)
Jan 03, 2018 559.35 566.15 557.89 562.92 60,656 +2.22(+0.40%)
Jan 02, 2018 575.38 573.56 558.55 560.70 94,193 -12.87(-2.24%)
Dec 29, 2017 573.56 573.56 573.56 0 -0.49(-0.09%)
Dec 28, 2017 570.18 575.19 568.53 574.05 75,049 +4.35(+0.76%)
Dec 27, 2017 568.18 570.96 567.19 569.70 84,925 +1.51(+0.27%)
Dec 26, 2017 565.28 571.81 565.28 568.19 58,616 +0.62(+0.11%)
Dec 22, 2017 564.99 568.87 560.73 567.57 63,859 +3.40(+0.60%)
Dec 21, 2017 561.79 567.66 557.85 564.17 58,044 +2.48(+0.44%)
Dec 20, 2017 557.96 564.39 555.87 561.69 91,060 +6.01(+1.08%)
Dec 19, 2017 555.02 556.57 548.24 555.67 79,199 +1.22(+0.22%)
Dec 18, 2017 558.02 567.86 552.22 554.45 47,978 -0.97(-0.18%)
Dec 15, 2017 542.95 557.47 542.95 555.42 114,537 +14.05(+2.59%)
Dec 14, 2017 550.50 550.50 538.66 541.38 60,641 -8.43(-1.53%)
Dec 13, 2017 561.98 563.33 548.99 549.81 77,698 -11.12(-1.98%)
Dec 12, 2017 564.06 567.24 560.25 560.93 95,863 -2.44(-0.43%)
Dec 11, 2017 562.82 563.78 556.24 563.37 102,208 -0.21(-0.04%)
Dec 08, 2017 564.18 566.74 560.74 563.58 178,800 +1.26(+0.22%)
Dec 07, 2017 554.64 564.83 554.64 562.32 185,190 +7.25(+1.31%)
Dec 06, 2017 555.50 557.20 547.79 555.08 146,744 -1.43(-0.26%)
Dec 05, 2017 563.09 563.09 554.16 556.50 85,000 -6.39(-1.14%)
Dec 04, 2017 563.91 568.92 561.52 562.89 47,857 +3.83(+0.69%)
Dec 01, 2017 563.77 565.54 558.09 559.06 98,046 -3.64(-0.65%)
Nov 30, 2017 563.77 568.66 558.90 562.70 106,510 +0.54(+0.10%)
Nov 29, 2017 552.27 565.76 552.17 562.16 63,390 +11.31(+2.05%)
Nov 28, 2017 543.40 553.34 543.40 550.85 73,591 +8.94(+1.65%)
Nov 27, 2017 535.17 542.72 530.81 541.91 74,042 +6.90(+1.29%)
Nov 24, 2017 532.97 535.42 528.25 535.01 28,804 +2.91(+0.55%)
Nov 22, 2017 537.86 538.13 531.53 532.10 87,418 -4.60(-0.86%)
Nov 21, 2017 542.28 542.28 533.62 536.70 88,178 -2.54(-0.47%)
Nov 20, 2017 546.34 546.34 536.29 539.24 75,705 -5.95(-1.09%)
Nov 17, 2017 551.20 555.49 544.40 545.19 50,105 -7.84(-1.42%)
Nov 16, 2017 560.98 560.98 552.32 553.03 65,893 -6.28(-1.12%)
Nov 15, 2017 553.89 566.88 550.72 559.31 67,541 +4.09(+0.74%)
Nov 14, 2017 554.03 561.67 552.79 555.22 69,690 +0.63(+0.11%)
Nov 13, 2017 556.35 557.51 553.03 554.59 78,341 -3.12(-0.56%)
Nov 10, 2017 563.66 563.66 557.20 557.71 46,510 -5.71(-1.01%)
Nov 09, 2017 557.70 565.50 554.39 563.41 58,763 +4.94(+0.88%)
Nov 08, 2017 562.00 562.43 554.65 558.48 57,290 -2.26(-0.40%)
Nov 07, 2017 557.26 564.70 556.20 560.74 110,021 +2.16(+0.39%)
Nov 06, 2017 561.11 565.10 554.90 558.57 137,220 -3.05(-0.54%)
Nov 03, 2017 544.55 568.90 544.55 561.62 131,257 +16.05(+2.94%)
Nov 02, 2017 543.17 549.04 543.17 545.57 61,154 +2.34(+0.43%)
Nov 01, 2017 546.18 547.55 543.17 543.23 68,734 -1.59(-0.29%)
Oct 31, 2017 544.44 547.27 541.87 544.82 57,041 +1.21(+0.22%)
Oct 30, 2017 544.67 548.07 543.17 543.61 36,982 -2.22(-0.41%)
Oct 27, 2017 550.10 550.10 544.05 545.83 51,702 -4.01(-0.73%)
Oct 26, 2017 543.86 551.53 543.86 549.84 44,494 +5.55(+1.02%)
Oct 25, 2017 541.74 545.36 537.65 544.29 54,194 +2.26(+0.42%)
Oct 24, 2017 542.89 546.23 538.34 542.03 63,669 -1.66(-0.30%)
Oct 23, 2017 542.96 546.22 539.03 543.69 60,725 +0.38(+0.07%)
Oct 20, 2017 540.66 544.12 540.66 543.31 60,863 +3.59(+0.66%)
Oct 19, 2017 539.80 541.44 532.91 539.72 71,724 +0.47(+0.09%)
Oct 18, 2017 536.51 543.01 535.57 539.25 124,178 +4.00(+0.75%)
Oct 17, 2017 531.77 537.52 530.18 535.25 66,187 +4.48(+0.84%)
Oct 16, 2017 528.49 533.07 526.76 530.76 83,701 +3.74(+0.71%)
Oct 13, 2017 526.38 532.32 525.58 527.02 103,833 +1.65(+0.32%)
Oct 12, 2017 525.37 527.15 524.82 525.37 53,608 +0.50(+0.10%)
Oct 11, 2017 523.26 525.38 519.31 524.87 45,069 +1.67(+0.32%)
Oct 10, 2017 511.97 524.57 509.79 523.19 90,037 +5.43(+1.05%)
Oct 09, 2017 527.52 527.52 515.68 517.76 141,099 -9.77(-1.85%)
Oct 06, 2017 530.60 530.60 526.44 527.53 86,535 -3.37(-0.63%)
Oct 05, 2017 534.88 535.69 529.27 530.90 44,677 -3.98(-0.74%)
Oct 04, 2017 534.75 536.41 531.62 534.88 45,301 -0.82(-0.15%)
Oct 03, 2017 536.50 538.21 531.82 535.70 30,315 -0.47(-0.09%)
Oct 02, 2017 533.83 536.25 529.58 536.17 32,908 +3.10(+0.58%)
Sep 29, 2017 527.30 535.52 525.36 533.07 94,405 +4.56(+0.86%)
Sep 28, 2017 527.30 531.40 526.47 528.51 46,986 -0.21(-0.04%)
Sep 27, 2017 536.47 536.47 526.38 528.72 63,625 -6.41(-1.20%)
Sep 26, 2017 539.87 539.87 528.40 535.13 99,462 -5.63(-1.04%)
Sep 25, 2017 540.39 544.19 539.10 540.76 68,405 -2.39(-0.44%)
Sep 22, 2017 541.97 545.20 540.55 543.15 34,823 +0.23(+0.04%)
Sep 21, 2017 544.03 546.44 541.21 542.92 57,997 -1.19(-0.22%)
Sep 20, 2017 544.81 548.69 540.10 544.11 29,401 +0.93(+0.17%)
Sep 19, 2017 546.42 548.97 542.43 543.18 48,938 -3.67(-0.67%)
Sep 18, 2017 545.99 549.42 544.91 546.84 34,678 +1.16(+0.21%)
Sep 15, 2017 545.60 548.32 542.95 545.68 95,455 +0.00(+0.00%)
Sep 14, 2017 547.13 548.03 543.65 545.68 56,371 -2.40(-0.44%)
Sep 13, 2017 543.36 550.19 541.96 548.08 57,406 +2.72(+0.50%)
Sep 12, 2017 543.18 545.72 538.94 545.36 62,501 +4.86(+0.90%)
Sep 11, 2017 535.79 543.12 530.25 540.50 121,011 +20.21(+3.88%)
Sep 08, 2017 503.98 527.25 503.65 520.29 194,223 +16.88(+3.35%)
Sep 07, 2017 522.86 522.86 501.38 503.42 106,171 -20.08(-3.84%)
Sep 06, 2017 524.43 527.47 522.14 523.50 85,944 +0.43(+0.08%)
Sep 05, 2017 541.04 541.04 521.68 523.07 71,829 -18.83(-3.47%)
Sep 01, 2017 544.23 544.23 540.13 541.90 35,644 +0.39(+0.07%)
Aug 31, 2017 540.28 545.07 540.27 541.50 60,833 +2.55(+0.47%)
Aug 30, 2017 537.49 540.04 536.40 538.95 48,593 +0.22(+0.04%)
Aug 29, 2017 540.76 542.34 536.53 538.73 58,455 -3.46(-0.64%)
Aug 28, 2017 548.67 548.67 541.19 542.20 69,512 -6.48(-1.18%)
Aug 25, 2017 551.11 553.11 548.47 548.68 49,602 -1.06(-0.19%)
Aug 24, 2017 553.57 555.99 548.65 549.74 58,028 -3.58(-0.65%)
Aug 23, 2017 553.85 559.95 552.94 553.32 51,379 -3.54(-0.64%)
Aug 22, 2017 553.46 560.06 553.46 556.86 41,042 +3.76(+0.68%)
Aug 21, 2017 555.97 555.97 552.80 553.10 21,932 -4.00(-0.72%)
Aug 18, 2017 557.31 560.50 553.27 557.10 67,916 -0.42(-0.08%)
Aug 17, 2017 566.39 566.88 557.41 557.52 53,194 -10.59(-1.86%)
Aug 16, 2017 565.04 569.92 564.82 568.12 46,857 +4.27(+0.76%)
Aug 15, 2017 570.14 571.49 563.77 563.84 25,837 -6.21(-1.09%)
Aug 14, 2017 573.62 577.36 569.48 570.05 25,287 -1.13(-0.20%)
Aug 11, 2017 568.78 573.32 568.52 571.18 36,554 +0.44(+0.08%)
Aug 10, 2017 571.74 577.37 568.81 570.73 52,105 -4.53(-0.79%)
Aug 09, 2017 572.71 575.29 565.89 575.27 50,785 +0.16(+0.03%)
Aug 08, 2017 577.81 581.65 573.87 575.10 29,274 -2.62(-0.45%)
Aug 07, 2017 584.40 584.86 574.66 577.72 34,853 -6.49(-1.11%)
Aug 04, 2017 593.94 583.49 584.21 32,528 -9.74(-1.64%)
Aug 03, 2017 596.22 596.22 590.38 593.94 41,443 -3.43(-0.57%)
Aug 02, 2017 597.98 598.07 594.36 597.37 46,454 -2.21(-0.37%)
Aug 01, 2017 591.60 599.75 591.60 599.58 65,669 +9.42(+1.60%)
Jul 31, 2017 589.84 595.38 585.65 590.16 66,089 -0.64(-0.11%)
Jul 28, 2017 579.55 592.51 579.55 590.80 25,784 +7.72(+1.32%)
Jul 27, 2017 590.46 591.08 580.14 583.08 68,332 -8.34(-1.41%)
Jul 26, 2017 604.55 604.55 590.80 591.42 51,895 -11.86(-1.97%)
Jul 25, 2017 595.70 606.65 593.49 603.28 90,407 +11.00(+1.86%)
Jul 24, 2017 592.72 595.39 589.42 592.29 31,027 +0.97(+0.16%)
Jul 21, 2017 589.26 593.35 585.34 591.32 35,153 +2.47(+0.42%)
Jul 20, 2017 586.95 590.43 585.79 588.84 31,745 +3.82(+0.65%)
Jul 19, 2017 585.97 587.76 582.39 585.02 36,783 +0.97(+0.17%)
Jul 18, 2017 584.43 586.95 582.10 584.05 36,720 -0.25(-0.04%)
Jul 17, 2017 577.86 584.30 576.87 584.30 23,519 +7.24(+1.25%)
Jul 14, 2017 577.81 580.86 575.44 577.07 27,073 -0.86(-0.15%)
Jul 13, 2017 576.85 581.66 575.16 577.92 22,964 +0.61(+0.10%)
Jul 12, 2017 576.62 580.64 573.41 577.32 44,928 +3.36(+0.59%)
Jul 11, 2017 572.03 575.78 569.83 573.96 55,494 +1.39(+0.24%)
Jul 10, 2017 573.13 575.00 571.80 572.56 33,056 -0.48(-0.08%)
Jul 07, 2017 567.82 573.52 565.88 573.04 27,768 +6.69(+1.18%)
Jul 06, 2017 573.68 573.68 565.84 566.36 40,117 -7.46(-1.30%)
Jul 05, 2017 580.28 580.28 571.83 573.81 41,743 -4.94(-0.85%)
Jul 03, 2017 574.44 589.33 571.83 578.75 28,941 +6.43(+1.12%)
Jun 30, 2017 575.68 575.68 566.70 572.32 35,439 -2.16(-0.38%)
Jun 29, 2017 573.72 575.85 569.71 574.49 36,124 +1.83(+0.32%)
Jun 28, 2017 567.58 574.62 565.80 572.66 39,247 +7.26(+1.28%)
Jun 27, 2017 562.60 566.88 560.78 565.39 32,019 +3.05(+0.54%)
Jun 26, 2017 561.97 569.43 558.75 562.34 40,210 +0.04(+0.01%)
Jun 23, 2017 560.82 563.33 558.13 562.30 77,989 +2.02(+0.36%)
Jun 22, 2017 565.06 568.56 559.06 560.28 42,960 -4.72(-0.83%)
Jun 21, 2017 573.72 573.72 564.66 565.00 25,880 -6.43(-1.12%)
Jun 20, 2017 573.76 575.46 569.42 571.43 36,380 -4.19(-0.73%)
Jun 19, 2017 586.10 586.46 574.45 575.61 45,624 -9.08(-1.55%)
Jun 16, 2017 574.18 585.12 573.39 584.70 106,399 +9.62(+1.67%)
Jun 15, 2017 574.82 578.90 574.82 575.07 37,567 -1.33(-0.23%)
Jun 14, 2017 573.07 577.59 572.51 576.40 33,414 +2.60(+0.45%)
Jun 13, 2017 580.16 580.38 572.78 573.80 38,223 -3.75(-0.65%)
Jun 12, 2017 567.85 578.31 566.95 577.56 65,473 +8.48(+1.49%)
Jun 09, 2017 568.57 571.55 564.86 569.08 33,874 +2.76(+0.49%)
Jun 08, 2017 560.49 572.52 560.49 566.32 43,064 +3.17(+0.56%)
Jun 07, 2017 562.46 564.29 560.31 563.14 36,201 +1.93(+0.34%)
Jun 06, 2017 565.63 566.74 560.23 561.21 48,461 -6.97(-1.23%)
Jun 05, 2017 572.03 574.97 567.70 568.17 42,679 -6.72(-1.17%)
Jun 02, 2017 574.63 577.45 569.26 574.89 50,848 -0.38(-0.07%)
Jun 01, 2017 565.79 575.88 564.37 575.27 43,848 +10.13(+1.79%)
May 31, 2017 565.06 567.14 556.55 565.14 62,564 +0.71(+0.13%)
May 30, 2017 561.93 566.78 561.70 564.43 50,168 -1.77(-0.31%)
May 26, 2017 564.82 566.62 563.33 566.20 52,578 +0.28(+0.05%)
May 25, 2017 559.32 566.78 559.02 565.92 39,308 +8.30(+1.49%)
May 24, 2017 555.21 558.21 553.94 557.62 34,759 +2.43(+0.44%)
May 23, 2017 552.60 556.16 549.81 555.19 23,769 +2.87(+0.52%)
May 22, 2017 549.96 555.71 549.96 552.33 48,349 +2.57(+0.47%)
May 19, 2017 548.27 553.10 545.09 549.76 56,576 +4.69(+0.86%)
May 18, 2017 538.98 547.93 538.84 545.06 64,681 +4.31(+0.80%)
May 17, 2017 547.43 543.90 538.57 540.75 75,366 -6.68(-1.22%)
May 16, 2017 548.84 549.58 546.63 547.43 38,633 -0.73(-0.13%)
May 15, 2017 551.72 553.59 546.99 548.16 48,744 -1.39(-0.25%)
May 12, 2017 552.19 555.96 548.36 549.55 43,832 -4.65(-0.84%)
May 11, 2017 555.77 558.32 549.07 554.19 78,725 -3.10(-0.56%)
May 10, 2017 557.87 569.26 556.43 557.29 51,667 +0.93(+0.17%)
May 09, 2017 564.83 568.83 553.64 556.36 41,683 -9.39(-1.66%)
May 08, 2017 569.24 574.13 557.99 565.75 54,867 -3.19(-0.56%)
May 05, 2017 585.99 585.99 567.86 568.94 53,047 -21.42(-3.63%)
May 04, 2017 593.64 593.89 588.27 590.36 35,688 -0.68(-0.12%)
May 03, 2017 585.36 591.67 583.00 591.05 29,872 +5.07(+0.87%)
May 02, 2017 587.04 591.13 583.84 585.98 18,965 -3.30(-0.56%)
May 01, 2017 590.55 592.58 584.48 589.27 19,634 +1.65(+0.28%)
Apr 28, 2017 590.17 594.64 586.29 587.62 46,016 -5.46(-0.92%)
Apr 27, 2017 592.06 596.42 587.32 593.08 23,398 +1.75(+0.30%)
Apr 26, 2017 589.92 600.23 589.82 591.33 42,349 +1.40(+0.24%)
Apr 25, 2017 591.18 592.52 589.12 589.93 21,460 +1.65(+0.28%)
Apr 24, 2017 585.40 592.99 581.04 588.28 39,291 +7.94(+1.37%)
Apr 21, 2017 586.95 591.52 578.50 580.35 37,221 -7.17(-1.22%)
Apr 20, 2017 585.99 590.09 583.32 587.51 21,781 +2.95(+0.51%)
Apr 19, 2017 584.07 589.78 581.61 584.56 28,055 -1.06(-0.18%)
Apr 18, 2017 583.96 588.02 582.72 585.62 33,801 -1.00(-0.17%)
Apr 17, 2017 577.60 588.20 576.50 586.62 26,165 +10.50(+1.82%)
Apr 13, 2017 583.93 585.24 576.12 576.12 33,111 -8.32(-1.42%)
Apr 12, 2017 592.29 592.29 582.39 584.45 28,903 -7.86(-1.33%)
Apr 11, 2017 589.65 593.56 585.42 592.31 33,343 +2.66(+0.45%)
Apr 10, 2017 585.99 592.16 582.81 589.65 23,301 +1.04(+0.18%)
Apr 07, 2017 586.62 592.28 582.59 588.61 53,815 +0.10(+0.02%)
Apr 06, 2017 587.06 591.22 583.33 588.51 49,679 -0.55(-0.09%)
Apr 05, 2017 596.21 596.21 582.58 589.06 57,871 -5.05(-0.85%)
Apr 04, 2017 585.02 597.87 582.28 594.12 45,348 +7.52(+1.28%)
Apr 03, 2017 592.23 592.23 583.43 586.59 46,785 -4.84(-0.82%)
Mar 31, 2017 592.00 595.35 587.62 591.43 40,069 -1.52(-0.26%)
Mar 30, 2017 589.29 595.35 586.86 592.95 49,956 +3.10(+0.53%)
Mar 29, 2017 597.05 597.05 589.83 589.85 43,829 -7.22(-1.21%)
Mar 28, 2017 592.24 616.11 590.68 597.07 106,911 +2.08(+0.35%)
Mar 27, 2017 587.09 598.23 580.49 594.99 60,115 +3.88(+0.66%)
Mar 24, 2017 599.41 599.75 589.49 591.11 52,102 -6.60(-1.10%)
Mar 23, 2017 597.52 604.75 596.09 597.71 52,119 +0.78(+0.13%)
Mar 22, 2017 598.59 602.58 590.60 596.93 52,616 -2.72(-0.45%)
Mar 21, 2017 610.79 614.40 597.26 599.66 66,772 -9.64(-1.58%)
Mar 20, 2017 608.97 611.01 605.40 609.30 33,370 +2.46(+0.41%)
Mar 17, 2017 611.22 612.45 604.58 606.84 349,413 -4.39(-0.72%)
Mar 16, 2017 611.78 617.59 610.15 611.22 33,583 -1.76(-0.29%)
Mar 15, 2017 618.51 621.58 607.89 612.98 70,276 -4.65(-0.75%)
Mar 14, 2017 615.63 619.72 615.53 617.63 33,811 -0.68(-0.11%)
Mar 13, 2017 618.00 621.69 616.77 618.32 40,819 +0.12(+0.02%)
Mar 10, 2017 618.07 621.00 616.25 618.19 35,548 +1.51(+0.25%)
Mar 09, 2017 616.10 620.57 614.52 616.68 34,165 +0.26(+0.04%)
Mar 08, 2017 618.79 620.53 612.29 616.42 31,246 +0.26(+0.04%)
Mar 07, 2017 619.85 619.85 614.10 616.16 40,129 -4.00(-0.65%)
Mar 06, 2017 618.99 622.47 615.99 620.16 27,750 -0.57(-0.09%)
Mar 03, 2017 622.64 622.75 617.90 620.73 36,548 -3.41(-0.55%)
Mar 02, 2017 632.08 641.98 623.27 624.14 33,006 -6.16(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.