Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.680 -0.030 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.777 1.905 1.713 1.713 636,907 -0.06(-3.62%)
Feb 27, 2018 1.785 1.841 1.777 1.777 89,592 +0.00(+0.00%)
Feb 26, 2018 1.769 1.793 1.704 1.777 362,691 +0.02(+1.38%)
Feb 23, 2018 1.793 1.817 1.729 1.753 202,845 -0.02(-1.36%)
Feb 22, 2018 1.793 1.841 1.769 1.777 145,887 -0.01(-0.45%)
Feb 21, 2018 1.777 1.849 1.753 1.785 137,074 +0.02(+1.37%)
Feb 20, 2018 1.761 1.825 1.745 1.761 133,895 +0.00(+0.00%)
Feb 16, 2018 1.761 1.761 1.761 0 -0.02(-1.35%)
Feb 15, 2018 1.769 1.793 1.729 1.785 262,786 +0.04(+2.30%)
Feb 14, 2018 1.761 1.785 1.729 1.745 221,424 -0.04(-2.25%)
Feb 13, 2018 1.745 1.809 1.745 1.785 144,062 +0.02(+1.37%)
Feb 12, 2018 1.745 1.793 1.704 1.761 329,835 +0.01(+0.46%)
Feb 09, 2018 1.745 1.793 1.697 1.753 190,276 +0.03(+1.87%)
Feb 08, 2018 1.793 1.793 1.700 1.721 276,127 -0.07(-4.04%)
Feb 07, 2018 1.745 1.857 1.688 1.793 235,020 +0.05(+2.76%)
Feb 06, 2018 1.849 1.938 1.729 1.745 415,089 -0.16(-8.26%)
Feb 05, 2018 1.930 1.930 1.881 1.902 164,650 -0.01(-0.61%)
Feb 02, 2018 1.922 1.954 1.889 1.914 254,251 -0.02(-1.24%)
Feb 01, 2018 1.938 1.973 1.905 1.938 168,349 -0.01(-0.41%)
Jan 31, 2018 1.962 1.970 1.913 1.946 231,039 +0.00(+0.00%)
Jan 30, 2018 1.914 1.986 1.914 1.946 209,065 -0.02(-0.82%)
Jan 29, 2018 1.954 1.994 1.909 1.962 99,337 +0.00(+0.00%)
Jan 26, 2018 2.010 2.010 1.889 1.962 172,588 -0.01(-0.41%)
Jan 25, 2018 1.897 2.010 1.873 1.970 207,082 +0.07(+3.81%)
Jan 24, 2018 1.922 1.922 1.873 1.897 223,643 -0.02(-1.26%)
Jan 23, 2018 1.905 1.930 1.873 1.922 181,187 +0.02(+0.84%)
Jan 22, 2018 1.914 1.930 1.873 1.905 105,102 -0.02(-1.25%)
Jan 19, 2018 1.897 1.930 1.873 1.930 222,054 +0.01(+0.42%)
Jan 18, 2018 1.986 1.986 1.897 1.922 156,497 -0.07(-3.63%)
Jan 17, 2018 1.914 2.002 1.905 1.994 140,603 +0.10(+5.53%)
Jan 16, 2018 2.090 2.147 1.889 1.889 246,598 -0.20(-9.61%)
Jan 12, 2018 2.090 2.090 2.090 0 +0.02(+1.17%)
Jan 11, 2018 1.970 2.356 1.946 2.066 430,178 +0.10(+4.90%)
Jan 10, 2018 1.954 1.986 1.930 1.970 90,875 +0.00(+0.00%)
Jan 09, 2018 2.018 2.018 1.970 1.970 82,268 -0.04(-2.00%)
Jan 08, 2018 1.978 2.010 1.930 2.010 115,877 +0.03(+1.63%)
Jan 05, 2018 2.106 2.106 1.970 1.978 246,883 -0.10(-4.65%)
Jan 04, 2018 2.018 2.090 2.018 2.074 286,441 +0.08(+4.03%)
Jan 03, 2018 2.058 2.074 1.970 1.994 429,217 -0.06(-2.74%)
Jan 02, 2018 2.074 2.090 2.050 2.050 127,979 +0.00(+0.00%)
Dec 29, 2017 2.050 2.050 2.050 0 -0.06(-2.67%)
Dec 28, 2017 2.042 2.123 2.042 2.106 244,871 +0.06(+3.15%)
Dec 27, 2017 2.034 2.106 2.010 2.042 190,534 +0.01(+0.40%)
Dec 26, 2017 2.131 2.163 2.034 2.034 185,978 -0.10(-4.53%)
Dec 22, 2017 2.179 2.179 2.115 2.131 178,496 -0.05(-2.21%)
Dec 21, 2017 2.155 2.235 2.131 2.179 183,430 +0.02(+1.12%)
Dec 20, 2017 2.251 2.251 2.139 2.155 218,228 -0.06(-2.90%)
Dec 19, 2017 2.259 2.348 2.211 2.219 216,052 -0.03(-1.43%)
Dec 18, 2017 2.243 2.316 2.195 2.251 358,600 +0.03(+1.45%)
Dec 15, 2017 2.058 2.251 2.058 2.219 527,860 +0.16(+7.81%)
Dec 14, 2017 2.074 2.127 2.050 2.058 208,633 -0.03(-1.54%)
Dec 13, 2017 2.010 2.115 2.010 2.090 233,419 +0.10(+4.84%)
Dec 12, 2017 1.978 2.082 1.962 1.994 204,174 +0.03(+1.64%)
Dec 11, 2017 1.954 1.994 1.922 1.962 209,761 +0.02(+0.83%)
Dec 08, 2017 1.946 2.002 1.930 1.946 190,214 +0.00(+0.00%)
Dec 07, 2017 1.938 2.010 1.849 209,769 +0.00(+0.00%)
Dec 06, 2017 2.010 2.034 1.925 1.938 228,287 -0.10(-4.74%)
Dec 05, 2017 2.042 2.098 2.010 2.034 251,689 -0.01(-0.39%)
Dec 04, 2017 2.155 2.195 2.018 2.042 353,055 -0.10(-4.87%)
Dec 01, 2017 2.219 2.251 2.106 2.147 206,240 -0.07(-3.26%)
Nov 30, 2017 2.412 2.412 2.219 2.219 414,392 -0.17(-7.07%)
Nov 29, 2017 2.291 2.508 2.291 2.388 228,739 +0.08(+3.48%)
Nov 28, 2017 2.412 2.412 2.275 2.307 255,435 -0.10(-4.33%)
Nov 27, 2017 2.420 2.460 2.316 2.412 178,449 -0.01(-0.33%)
Nov 24, 2017 2.380 2.467 2.372 2.420 267,283 +0.05(+2.03%)
Nov 22, 2017 2.251 2.400 2.235 2.372 274,616 +0.10(+4.61%)
Nov 21, 2017 2.139 2.271 2.131 2.267 241,603 +0.11(+5.22%)
Nov 20, 2017 2.179 2.239 2.098 2.155 442,756 +0.02(+1.13%)
Nov 17, 2017 2.299 2.356 2.131 2.131 251,275 -0.20(-8.62%)
Nov 16, 2017 2.171 2.404 2.163 2.332 214,848 +0.18(+8.21%)
Nov 15, 2017 2.259 2.267 2.147 2.155 222,582 -0.13(-5.63%)
Nov 14, 2017 2.155 2.352 2.155 2.283 273,587 +0.10(+4.80%)
Nov 13, 2017 2.348 2.388 2.179 2.179 338,418 -0.17(-7.19%)
Nov 10, 2017 2.484 2.517 2.348 2.348 227,376 -0.15(-6.11%)
Nov 09, 2017 2.348 2.549 2.324 2.500 288,571 +0.14(+6.14%)
Nov 08, 2017 2.259 2.372 2.243 2.356 496,946 +0.10(+4.27%)
Nov 07, 2017 2.203 2.324 2.147 2.259 347,233 +0.03(+1.44%)
Nov 06, 2017 2.211 2.332 2.091 2.227 674,450 -0.04(-1.77%)
Nov 03, 2017 2.790 2.790 2.131 2.267 651,191 -0.53(-18.97%)
Nov 02, 2017 2.661 3.087 2.420 2.798 763,472 -0.77(-21.62%)
Nov 01, 2017 3.618 3.618 3.433 3.570 145,485 +0.02(+0.45%)
Oct 31, 2017 3.441 3.610 3.441 3.554 295,576 +0.09(+2.55%)
Oct 30, 2017 3.731 3.763 3.457 3.465 192,900 -0.23(-6.30%)
Oct 27, 2017 3.723 3.739 3.626 3.698 246,110 -0.02(-0.65%)
Oct 26, 2017 3.666 3.763 3.664 3.723 85,692 +0.06(+1.76%)
Oct 25, 2017 3.747 3.747 3.618 3.658 328,748 -0.09(-2.36%)
Oct 24, 2017 3.819 3.891 3.731 3.747 274,086 -0.02(-0.64%)
Oct 23, 2017 3.755 3.779 3.642 3.771 325,239 +0.06(+1.52%)
Oct 20, 2017 3.530 3.731 3.505 3.714 205,341 +0.22(+6.21%)
Oct 19, 2017 3.369 3.513 3.353 3.497 391,458 +0.13(+3.82%)
Oct 18, 2017 3.337 3.401 3.304 3.369 373,551 +0.06(+1.70%)
Oct 17, 2017 3.385 3.433 3.296 3.312 296,137 -0.04(-1.20%)
Oct 16, 2017 3.304 3.393 3.264 3.353 702,479 +0.10(+2.96%)
Oct 13, 2017 3.256 3.272 3.232 3.256 327,941 +0.01(+0.25%)
Oct 12, 2017 3.264 3.264 3.184 3.248 267,008 -0.02(-0.49%)
Oct 11, 2017 3.248 3.296 3.200 3.264 237,838 +0.02(+0.74%)
Oct 10, 2017 3.160 3.268 3.128 3.240 350,964 +0.08(+2.54%)
Oct 09, 2017 3.264 3.304 3.136 3.160 175,118 -0.08(-2.48%)
Oct 06, 2017 3.280 3.304 3.224 3.240 122,923 -0.02(-0.74%)
Oct 05, 2017 3.256 3.321 3.232 3.264 122,675 +0.04(+1.25%)
Oct 04, 2017 3.312 3.365 3.208 3.224 152,487 -0.08(-2.43%)
Oct 03, 2017 3.321 3.369 3.256 3.304 177,260 +0.00(+0.00%)
Oct 02, 2017 3.304 3.339 3.272 3.304 423,096 +0.02(+0.49%)
Sep 29, 2017 3.304 3.333 3.256 3.288 271,514 -0.01(-0.24%)
Sep 28, 2017 3.256 3.329 3.248 3.296 392,194 +0.02(+0.74%)
Sep 27, 2017 3.192 3.272 3.192 3.272 193,784 +0.10(+3.30%)
Sep 26, 2017 3.184 3.276 3.152 3.168 125,035 +0.00(+0.00%)
Sep 25, 2017 3.168 3.200 3.111 3.168 132,323 +0.00(+0.00%)
Sep 22, 2017 3.152 3.192 3.120 3.168 41,650 +0.02(+0.77%)
Sep 21, 2017 3.152 3.192 3.136 3.144 65,303 -0.01(-0.26%)
Sep 20, 2017 3.087 3.192 3.087 3.152 71,823 +0.06(+2.08%)
Sep 19, 2017 3.152 3.176 3.063 3.087 118,122 -0.08(-2.54%)
Sep 18, 2017 3.216 3.242 3.140 3.168 116,472 -0.01(-0.25%)
Sep 15, 2017 3.136 3.240 3.128 3.176 287,455 +0.05(+1.54%)
Sep 14, 2017 3.071 3.168 3.047 3.128 70,459 +0.06(+1.83%)
Sep 13, 2017 3.023 3.111 3.015 3.071 128,306 +0.06(+1.87%)
Sep 12, 2017 2.919 3.015 2.886 3.015 54,002 +0.16(+5.63%)
Sep 11, 2017 2.854 2.902 2.846 2.854 42,268 +0.03(+1.14%)
Sep 08, 2017 2.838 2.959 2.814 2.822 67,390 -0.04(-1.40%)
Sep 07, 2017 2.935 2.975 2.838 2.862 64,617 -0.07(-2.47%)
Sep 06, 2017 2.991 3.035 2.910 2.935 126,740 -0.05(-1.62%)
Sep 05, 2017 2.919 3.007 2.914 2.983 111,360 +0.06(+2.20%)
Sep 01, 2017 2.870 2.935 2.846 2.919 112,722 +0.08(+2.83%)
Aug 31, 2017 2.790 2.878 2.782 2.838 96,715 +0.06(+2.32%)
Aug 30, 2017 2.766 2.838 2.758 2.774 66,332 +0.01(+0.29%)
Aug 29, 2017 2.782 2.886 2.758 2.766 87,869 -0.04(-1.43%)
Aug 28, 2017 2.790 2.857 2.742 2.806 72,257 +0.02(+0.58%)
Aug 25, 2017 2.838 2.894 2.782 2.790 45,977 -0.04(-1.42%)
Aug 24, 2017 2.830 2.870 2.798 2.830 47,895 +0.01(+0.28%)
Aug 23, 2017 2.854 2.886 2.814 2.822 55,824 -0.07(-2.50%)
Aug 22, 2017 2.894 2.919 2.822 2.894 55,396 +0.03(+1.12%)
Aug 21, 2017 2.854 2.894 2.814 2.862 61,347 +0.02(+0.85%)
Aug 18, 2017 2.846 2.943 2.830 2.838 137,895 -0.06(-2.22%)
Aug 17, 2017 3.015 3.079 2.894 2.902 102,538 -0.13(-4.24%)
Aug 16, 2017 3.055 3.208 3.015 3.031 123,268 -0.02(-0.79%)
Aug 15, 2017 3.063 3.095 2.983 3.055 103,117 +0.02(+0.80%)
Aug 14, 2017 2.814 3.055 2.814 3.031 128,334 +0.20(+7.10%)
Aug 11, 2017 2.910 2.959 2.677 2.830 173,606 -0.12(-4.09%)
Aug 10, 2017 2.999 3.055 2.935 2.951 88,908 -0.07(-2.39%)
Aug 09, 2017 3.095 3.160 3.007 3.023 85,637 -0.11(-3.59%)
Aug 08, 2017 3.152 3.224 3.128 3.136 49,654 -0.01(-0.26%)
Aug 07, 2017 3.160 3.232 3.071 3.144 80,919 +0.02(+0.51%)
Aug 04, 2017 3.039 3.144 3.023 3.128 187,609 +0.09(+2.91%)
Aug 03, 2017 3.144 3.227 3.015 3.039 155,322 -0.07(-2.33%)
Aug 02, 2017 3.240 3.256 3.005 3.111 228,950 +0.29(+10.26%)
Aug 01, 2017 2.830 2.894 2.750 2.822 77,293 +0.04(+1.45%)
Jul 31, 2017 2.766 2.951 2.750 2.782 135,797 +0.01(+0.29%)
Jul 28, 2017 2.878 2.975 2.774 2.774 104,797 -0.14(-4.70%)
Jul 27, 2017 3.047 3.095 2.878 2.910 92,823 -0.14(-4.49%)
Jul 26, 2017 3.087 3.111 3.039 3.047 62,997 -0.04(-1.30%)
Jul 25, 2017 3.103 3.152 3.055 3.087 80,160 +0.01(+0.26%)
Jul 24, 2017 3.144 3.144 3.039 3.079 89,558 -0.07(-2.30%)
Jul 21, 2017 3.224 3.224 3.136 3.152 136,205 -0.02(-0.51%)
Jul 20, 2017 3.240 3.272 3.152 3.168 106,828 -0.10(-2.96%)
Jul 19, 2017 3.248 3.319 3.248 3.264 90,151 +0.02(+0.50%)
Jul 18, 2017 3.272 3.288 3.216 3.248 142,543 -0.05(-1.46%)
Jul 17, 2017 3.361 3.369 3.268 3.296 127,887 -0.06(-1.91%)
Jul 14, 2017 3.312 3.425 3.312 3.361 55,768 +0.02(+0.72%)
Jul 13, 2017 3.337 3.345 3.248 3.337 88,735 -0.01(-0.24%)
Jul 12, 2017 3.345 3.373 3.312 3.345 84,743 +0.05(+1.46%)
Jul 11, 2017 3.264 3.329 3.256 3.296 78,807 +0.02(+0.74%)
Jul 10, 2017 3.280 3.361 3.264 3.272 82,607 -0.02(-0.73%)
Jul 07, 2017 3.312 3.357 3.240 3.296 104,344 +0.04(+1.23%)
Jul 06, 2017 3.296 3.353 3.248 3.256 90,097 -0.06(-1.70%)
Jul 05, 2017 3.361 3.361 3.256 3.312 66,661 -0.06(-1.90%)
Jul 03, 2017 3.377 3.393 3.353 3.377 75,104 +0.03(+0.96%)
Jun 30, 2017 3.288 3.377 3.256 3.345 93,443 +0.06(+1.71%)
Jun 29, 2017 3.393 3.425 3.248 3.288 72,828 -0.10(-2.85%)
Jun 28, 2017 3.513 3.513 3.369 3.385 202,358 -0.10(-2.77%)
Jun 27, 2017 3.562 3.562 3.465 3.481 103,072 -0.07(-2.04%)
Jun 26, 2017 3.562 3.578 3.497 3.554 93,061 +0.00(+0.00%)
Jun 23, 2017 3.530 3.578 3.505 3.554 229,913 +0.03(+0.91%)
Jun 22, 2017 3.497 3.546 3.489 3.522 98,206 +0.02(+0.69%)
Jun 21, 2017 3.489 3.658 3.465 3.497 142,009 +0.01(+0.23%)
Jun 20, 2017 3.497 3.554 3.465 3.489 137,055 +0.00(+0.00%)
Jun 19, 2017 3.441 3.497 3.353 3.489 162,398 +0.09(+2.60%)
Jun 16, 2017 3.337 3.405 3.296 3.401 287,664 +0.00(+0.00%)
Jun 15, 2017 3.272 3.441 3.272 3.401 109,087 +0.09(+2.67%)
Jun 14, 2017 3.377 3.401 3.264 3.312 243,606 -0.06(-1.90%)
Jun 13, 2017 3.441 3.473 3.256 3.377 279,482 -0.02(-0.71%)
Jun 12, 2017 3.280 3.449 3.272 3.401 296,340 +0.14(+4.19%)
Jun 09, 2017 3.216 3.304 3.184 3.264 167,022 +0.06(+2.01%)
Jun 08, 2017 3.111 3.216 3.079 3.200 217,652 +0.09(+2.84%)
Jun 07, 2017 2.959 3.136 2.943 3.111 315,561 +0.15(+5.16%)
Jun 06, 2017 2.798 3.007 2.798 2.959 133,147 +0.12(+4.25%)
Jun 05, 2017 2.846 2.975 2.822 2.838 192,337 +0.02(+0.86%)
Jun 02, 2017 2.766 2.894 2.758 2.814 147,239 +0.06(+2.34%)
Jun 01, 2017 2.661 2.758 2.637 2.750 95,781 +0.09(+3.32%)
May 31, 2017 2.645 2.685 2.613 2.661 140,318 +0.02(+0.61%)
May 30, 2017 2.581 2.685 2.581 2.645 75,868 +0.04(+1.54%)
May 26, 2017 2.621 2.661 2.557 2.605 138,800 -0.03(-1.22%)
May 25, 2017 2.669 2.742 2.637 2.637 120,277 -0.03(-1.20%)
May 24, 2017 2.718 2.790 2.645 2.669 124,617 -0.08(-2.92%)
May 23, 2017 2.726 2.758 2.661 2.750 84,837 +0.04(+1.48%)
May 22, 2017 2.750 2.814 2.701 2.709 68,488 -0.06(-2.32%)
May 19, 2017 2.814 2.894 2.766 2.774 122,033 -0.05(-1.71%)
May 18, 2017 2.854 2.894 2.782 2.822 95,471 -0.03(-1.13%)
May 17, 2017 2.975 2.984 2.854 2.854 134,864 -0.18(-6.08%)
May 16, 2017 3.087 3.087 3.007 3.039 241,100 -0.05(-1.56%)
May 15, 2017 3.007 3.095 3.007 3.087 182,874 +0.06(+2.13%)
May 12, 2017 2.927 3.047 2.886 3.023 236,684 +0.07(+2.45%)
May 11, 2017 2.846 2.975 2.814 2.951 148,209 +0.08(+2.80%)
May 10, 2017 2.693 2.910 2.693 2.870 200,442 +0.14(+5.00%)
May 09, 2017 2.718 2.798 2.693 2.734 257,236 +0.02(+0.59%)
May 08, 2017 2.734 2.774 2.701 2.718 164,561 +0.04(+1.50%)
May 05, 2017 2.605 2.701 2.565 2.677 578,465 +0.08(+3.10%)
May 04, 2017 2.685 2.701 2.549 2.597 380,177 -0.07(-2.71%)
May 03, 2017 3.055 3.087 2.594 2.669 224,440 -0.32(-10.75%)
May 02, 2017 2.991 3.015 2.959 2.991 155,287 +0.04(+1.36%)
May 01, 2017 2.975 3.007 2.919 2.951 130,242 -0.01(-0.27%)
Apr 28, 2017 2.975 2.991 2.902 2.959 153,089 -0.01(-0.27%)
Apr 27, 2017 2.927 3.011 2.902 2.967 107,219 +0.02(+0.54%)
Apr 26, 2017 2.814 2.991 2.814 2.951 184,153 +0.13(+4.56%)
Apr 25, 2017 2.919 2.951 2.822 2.822 164,658 -0.06(-2.23%)
Apr 24, 2017 2.830 2.935 2.798 2.886 138,387 +0.06(+2.28%)
Apr 21, 2017 2.774 2.838 2.750 2.822 149,417 +0.04(+1.45%)
Apr 20, 2017 2.798 2.822 2.758 2.782 129,486 -0.02(-0.86%)
Apr 19, 2017 2.774 2.822 2.734 2.806 88,865 +0.06(+2.05%)
Apr 18, 2017 2.677 2.750 2.645 2.750 101,752 +0.05(+1.79%)
Apr 17, 2017 2.774 2.782 2.669 2.701 141,802 -0.10(-3.45%)
Apr 13, 2017 2.782 2.862 2.758 2.798 138,920 +0.00(+0.00%)
Apr 12, 2017 2.862 2.870 2.742 2.798 98,989 -0.04(-1.42%)
Apr 11, 2017 2.878 2.878 2.782 2.838 98,487 -0.06(-1.94%)
Apr 10, 2017 2.894 2.991 2.862 2.894 90,527 +0.04(+1.41%)
Apr 07, 2017 2.886 2.910 2.846 2.854 141,934 -0.06(-1.93%)
Apr 06, 2017 2.798 2.910 2.782 2.910 120,606 +0.11(+4.02%)
Apr 05, 2017 2.886 2.951 2.790 2.798 229,476 -0.07(-2.52%)
Apr 04, 2017 2.959 3.007 2.854 2.870 184,659 -0.06(-2.19%)
Apr 03, 2017 2.814 2.959 2.814 2.935 248,590 +0.16(+5.80%)
Mar 31, 2017 3.015 3.023 2.742 2.774 761,491 -0.24(-8.00%)
Mar 30, 2017 3.128 3.136 2.927 3.015 224,077 -0.09(-2.85%)
Mar 29, 2017 3.071 3.111 3.007 3.103 103,663 +0.02(+0.78%)
Mar 28, 2017 3.023 3.087 3.015 3.079 70,032 +0.02(+0.79%)
Mar 27, 2017 3.031 3.063 2.951 3.055 70,418 +0.04(+1.33%)
Mar 24, 2017 3.015 3.031 2.943 3.015 95,168 +0.01(+0.27%)
Mar 23, 2017 2.951 3.015 2.943 3.007 107,729 +0.03(+1.08%)
Mar 22, 2017 3.015 3.095 2.814 2.975 235,971 -0.04(-1.33%)
Mar 21, 2017 3.304 3.329 3.007 3.015 147,512 -0.27(-8.09%)
Mar 20, 2017 3.304 3.369 3.248 3.280 153,176 +0.14(+4.35%)
Mar 17, 2017 3.256 3.256 3.128 3.144 332,036 -0.08(-2.49%)
Mar 16, 2017 3.280 3.296 3.216 3.224 121,776 -0.03(-0.99%)
Mar 15, 2017 3.168 3.272 3.136 3.256 74,170 +0.10(+3.32%)
Mar 14, 2017 3.337 3.337 3.152 3.152 204,925 -0.21(-6.22%)
Mar 13, 2017 3.256 3.385 3.256 3.361 101,897 +0.06(+1.95%)
Mar 10, 2017 3.337 3.361 3.256 3.296 88,743 +0.02(+0.74%)
Mar 09, 2017 3.256 3.329 3.224 3.272 81,561 -0.03(-0.97%)
Mar 08, 2017 3.417 3.441 3.296 3.304 71,531 -0.11(-3.29%)
Mar 07, 2017 3.530 3.530 3.417 3.417 71,178 -0.09(-2.52%)
Mar 06, 2017 3.546 3.546 3.441 3.505 100,198 -0.03(-0.91%)
Mar 03, 2017 3.473 3.578 3.385 3.538 131,060 +0.07(+2.09%)
Mar 02, 2017 3.296 3.489 3.264 3.465 134,061 +0.14(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.