Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.188 5.188 5.084 5.084 17,860 -0.05(-1.03%)
Feb 26, 2014 5.158 5.137 5.137 5.137 26 +0.02(+0.29%)
Feb 25, 2014 5.184 5.184 5.122 5.122 8,005 -0.07(-1.27%)
Feb 24, 2014 5.188 5.188 5.188 5.188 1,041 +0.00(+0.00%)
Feb 20, 2014 5.060 5.188 5.188 5.188 244 +0.10(+1.88%)
Feb 19, 2014 5.092 5.130 5.082 5.092 22,582 -0.01(-0.18%)
Feb 18, 2014 5.101 5.101 5.000 5.101 23,937 +0.11(+2.22%)
Feb 13, 2014 4.988 4.990 4.990 4.990 10,624 +0.00(+0.04%)
Feb 12, 2014 5.054 5.060 4.986 4.988 54,196 -0.05(-0.96%)
Feb 11, 2014 5.037 5.037 5.037 5.037 1,197 +0.03(+0.51%)
Feb 10, 2014 5.030 5.030 5.011 5.011 6,092 +0.04(+0.75%)
Feb 07, 2014 4.965 4.974 4.965 4.974 6,844 -0.02(-0.45%)
Feb 06, 2014 5.030 5.030 4.939 4.996 11,224 -0.03(-0.67%)
Feb 04, 2014 5.076 5.030 5.030 5.030 6,441 +0.03(+0.67%)
Feb 03, 2014 5.076 5.076 4.948 4.996 8,599 -0.01(-0.19%)
Jan 31, 2014 5.076 5.076 4.991 5.006 3,387 +0.00(+0.04%)
Jan 30, 2014 4.994 5.067 4.991 5.004 7,515 -0.03(-0.52%)
Jan 29, 2014 4.991 5.050 4.991 5.030 9,796 +0.09(+1.89%)
Jan 28, 2014 4.976 5.019 4.933 4.937 26,356 -0.03(-0.67%)
Jan 27, 2014 5.065 5.065 4.970 4.970 5,367 -0.06(-1.11%)
Jan 24, 2014 5.076 5.076 4.909 5.026 36,931 -0.01(-0.26%)
Jan 23, 2014 5.076 5.076 4.976 5.039 44,639 -0.03(-0.64%)
Jan 22, 2014 5.024 5.071 5.024 5.071 29,443 -0.01(-0.28%)
Jan 21, 2014 5.030 5.136 5.030 5.086 35,509 +0.01(+0.18%)
Jan 17, 2014 5.076 5.076 5.076 5.076 28,450 -0.06(-1.20%)
Jan 16, 2014 5.030 5.138 5.028 5.138 41,633 +0.11(+2.19%)
Jan 15, 2014 5.027 5.028 5.009 5.028 8,588 +0.04(+0.86%)
Jan 13, 2014 4.985 4.985 4.985 4.985 214 -0.04(-0.89%)
Jan 10, 2014 4.825 5.030 4.825 5.030 89,000 +0.20(+4.25%)
Jan 09, 2014 4.806 4.912 4.806 4.825 60,883 +0.00(+0.00%)
Jan 08, 2014 4.868 4.898 4.816 4.825 31,450 -0.11(-2.19%)
Jan 07, 2014 4.872 4.933 4.872 4.933 2,560 -0.00(-0.08%)
Jan 06, 2014 4.855 4.937 4.855 4.937 11,932 +0.00(+0.00%)
Jan 03, 2014 4.937 4.937 4.937 4.937 542 -0.07(-1.45%)
Dec 30, 2013 5.009 5.009 5.009 5.009 37 +0.07(+1.51%)
Dec 26, 2013 4.827 4.935 4.935 4.935 7,515 +0.12(+2.39%)
Dec 24, 2013 4.845 4.855 4.814 4.819 29,475 -0.03(-0.63%)
Dec 23, 2013 4.909 4.911 4.837 4.850 22,931 +0.01(+0.17%)
Dec 20, 2013 4.849 4.866 4.842 4.842 7,010 -0.09(-1.82%)
Dec 19, 2013 4.834 4.933 4.812 4.931 9,791 +0.07(+1.46%)
Dec 18, 2013 4.931 4.950 4.860 4.860 29,394 -0.09(-1.84%)
Dec 17, 2013 4.940 4.953 4.933 4.952 5,947 +0.01(+0.25%)
Dec 16, 2013 4.914 4.994 4.914 4.939 14,665 +0.01(+0.13%)
Dec 13, 2013 4.933 4.933 4.933 4.933 2,281 -0.13(-2.58%)
Dec 12, 2013 5.136 5.136 5.063 5.063 1,610 -0.08(-1.49%)
Dec 10, 2013 5.140 5.140 5.140 5.140 0 +0.06(+1.21%)
Dec 09, 2013 5.078 5.078 5.078 5.078 1,406 -0.00(-0.04%)
Dec 06, 2013 5.102 5.136 5.075 5.080 0 -0.13(-2.57%)
Dec 05, 2013 5.102 5.216 5.102 5.214 0 +0.12(+2.34%)
Dec 04, 2013 5.095 5.095 5.095 5.095 0 -0.02(-0.44%)
Dec 03, 2013 5.022 5.117 5.022 5.117 0 +0.09(+1.74%)
Dec 02, 2013 4.940 5.030 4.940 5.030 0 +0.10(+2.00%)
Nov 29, 2013 4.931 4.931 4.931 4.931 0 -0.01(-0.11%)
Nov 27, 2013 4.961 4.974 4.937 4.937 0 -0.04(-0.75%)
Nov 26, 2013 4.899 5.142 4.899 4.974 0 +0.13(+2.69%)
Nov 25, 2013 4.896 4.937 4.844 4.844 0 -0.00(-0.04%)
Nov 22, 2013 4.847 4.847 4.845 4.845 0 -0.05(-1.10%)
Nov 21, 2013 4.899 4.918 4.816 4.899 0 +0.00(+0.00%)
Nov 20, 2013 4.840 4.899 4.840 4.899 0 -0.03(-0.68%)
Nov 19, 2013 4.933 4.933 4.933 4.933 0 +0.10(+2.04%)
Nov 18, 2013 4.844 4.937 4.834 4.834 0 +0.03(+0.58%)
Nov 15, 2013 4.806 4.806 4.806 4.806 0 -0.01(-0.27%)
Nov 14, 2013 4.844 4.844 4.791 4.819 0 -0.01(-0.20%)
Nov 13, 2013 4.844 4.844 4.825 4.829 0 +0.02(+0.47%)
Nov 12, 2013 4.844 4.946 4.797 4.806 0 +0.01(+0.27%)
Nov 11, 2013 4.844 4.844 4.792 4.793 0 -0.05(-1.04%)
Nov 08, 2013 4.834 4.844 4.801 4.844 0 -0.00(-0.04%)
Nov 07, 2013 4.844 4.845 4.840 4.845 0 -0.03(-0.65%)
Nov 06, 2013 4.877 4.877 4.877 4.877 0 +0.02(+0.50%)
Nov 05, 2013 4.836 4.912 4.834 4.853 0 +0.02(+0.34%)
Nov 04, 2013 4.836 4.836 4.833 4.836 0 +0.04(+0.92%)
Nov 01, 2013 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Oct 30, 2013 4.792 4.792 4.792 4.792 5,425 -0.05(-0.99%)
Oct 29, 2013 4.845 4.845 4.829 4.840 0 +0.05(+1.00%)
Oct 28, 2013 4.792 4.792 4.792 4.792 0 -0.03(-0.57%)
Oct 25, 2013 4.792 4.820 4.792 4.820 0 -0.02(-0.38%)
Oct 24, 2013 4.792 4.838 4.792 4.838 0 +0.07(+1.39%)
Oct 23, 2013 4.792 4.792 4.736 4.772 0 +0.06(+1.29%)
Oct 22, 2013 4.702 4.792 4.700 4.711 0 +0.01(+0.24%)
Oct 21, 2013 4.792 4.801 4.700 4.700 0 -0.10(-2.15%)
Oct 18, 2013 4.799 4.875 4.792 4.803 11,936 +0.01(+0.12%)
Oct 17, 2013 4.879 4.879 4.792 4.798 0 -0.04(-0.84%)
Oct 16, 2013 4.884 4.884 4.838 4.838 0 -0.05(-0.94%)
Oct 15, 2013 4.956 4.956 4.879 4.884 0 +0.09(+1.80%)
Oct 11, 2013 4.798 4.798 4.798 4.798 2,712 +0.01(+0.12%)
Oct 10, 2013 4.822 4.822 4.768 4.792 0 -0.12(-2.37%)
Oct 09, 2013 4.908 4.908 4.908 4.908 0 +0.03(+0.68%)
Oct 08, 2013 4.903 4.903 4.875 4.875 0 +0.07(+1.38%)
Oct 07, 2013 4.799 4.927 4.792 4.809 0 +0.04(+0.73%)
Oct 03, 2013 4.774 4.774 4.774 4.774 0 -0.02(-0.38%)
Oct 02, 2013 4.825 4.825 4.792 4.792 0 -0.01(-0.31%)
Oct 01, 2013 4.807 4.807 4.807 4.807 0 -0.01(-0.11%)
Sep 30, 2013 4.976 4.976 4.794 4.812 0 -0.16(-3.30%)
Sep 26, 2013 4.976 4.976 4.976 4.976 542 +0.00(+0.00%)
Sep 25, 2013 4.976 4.976 4.884 4.976 0 +0.09(+1.89%)
Sep 24, 2013 4.884 4.884 4.884 4.884 0 +0.00(+0.00%)
Sep 23, 2013 4.838 4.884 4.838 4.884 0 +0.08(+1.73%)
Sep 20, 2013 4.965 4.975 4.777 4.801 0 -0.08(-1.70%)
Sep 18, 2013 4.884 4.884 4.884 4.884 542 -0.07(-1.49%)
Sep 17, 2013 4.958 4.958 4.958 4.958 0 -0.01(-0.15%)
Sep 16, 2013 4.975 4.965 4.858 4.965 0 -0.01(-0.19%)
Sep 13, 2013 4.928 5.155 4.792 4.975 0 +0.03(+0.52%)
Sep 11, 2013 4.949 4.949 4.949 4.949 1,085 +0.02(+0.49%)
Sep 10, 2013 4.740 4.930 4.740 4.925 0 +0.20(+4.21%)
Sep 09, 2013 4.884 4.884 4.704 4.726 0 -0.25(-5.00%)
Sep 04, 2013 4.980 4.975 4.975 4.975 4,340 -0.01(-0.22%)
Sep 03, 2013 4.995 4.995 4.976 4.986 0 +0.01(+0.19%)
Aug 30, 2013 4.998 5.069 4.884 4.976 0 +0.00(+0.00%)
Aug 28, 2013 4.917 4.976 4.976 4.976 9,223 +0.02(+0.37%)
Aug 27, 2013 4.958 4.958 4.958 4.958 0 +0.04(+0.71%)
Aug 26, 2013 4.923 4.923 4.923 4.923 0 +0.01(+0.30%)
Aug 23, 2013 4.910 4.976 4.904 4.908 0 -0.16(-3.16%)
Aug 22, 2013 5.120 5.234 5.069 5.069 0 -0.07(-1.36%)
Aug 21, 2013 5.144 5.144 5.011 5.139 0 +0.16(+3.30%)
Aug 19, 2013 4.991 4.975 4.975 4.975 11,936 -0.01(-0.22%)
Aug 16, 2013 4.997 5.150 4.917 4.986 0 -0.17(-3.22%)
Aug 15, 2013 4.980 5.157 4.976 5.151 16,276 +0.22(+4.49%)
Aug 14, 2013 5.067 5.068 4.903 4.930 0 -0.14(-2.73%)
Aug 13, 2013 5.115 5.115 5.069 5.069 14,502 +0.13(+2.57%)
Aug 12, 2013 4.936 4.941 4.927 4.941 5,968 -0.18(-3.56%)
Aug 09, 2013 5.124 5.124 5.124 5.124 3,797 -0.05(-0.89%)
Aug 06, 2013 5.170 5.170 5.170 5.170 542 -0.08(-1.58%)
Aug 05, 2013 5.264 5.264 5.253 5.253 7,595 -0.09(-1.72%)
Aug 02, 2013 5.347 5.354 5.336 5.345 19,532 -0.08(-1.53%)
Aug 01, 2013 5.459 5.483 5.253 5.428 5,528 -0.09(-1.67%)
Jul 31, 2013 5.299 5.520 5.269 5.520 0 +0.25(+4.72%)
Jul 30, 2013 5.253 5.299 5.253 5.271 0 +0.01(+0.18%)
Jul 29, 2013 5.253 5.341 5.253 5.262 0 -0.01(-0.10%)
Jul 26, 2013 5.233 5.345 5.233 5.268 0 +0.01(+0.28%)
Jul 25, 2013 5.161 5.253 5.161 5.253 0 +0.09(+1.79%)
Jul 24, 2013 5.087 5.253 5.069 5.161 0 -0.04(-0.85%)
Jul 23, 2013 4.917 5.253 4.901 5.205 0 +0.24(+4.75%)
Jul 22, 2013 4.947 4.969 4.947 4.969 0 -0.00(-0.00%)
Jul 19, 2013 4.958 4.971 4.958 4.969 0 +0.01(+0.30%)
Jul 18, 2013 4.838 4.954 4.838 4.954 0 +0.11(+2.32%)
Jul 17, 2013 4.978 4.978 4.838 4.842 6,944 -0.15(-3.06%)
Jul 15, 2013 4.995 4.995 4.995 4.995 0 +0.15(+3.20%)
Jul 12, 2013 4.838 4.847 4.838 4.840 0 -0.02(-0.38%)
Jul 10, 2013 4.858 4.858 4.858 4.858 1,627 -0.15(-2.91%)
Jul 09, 2013 4.838 5.004 4.716 5.004 0 +0.17(+3.59%)
Jul 08, 2013 4.866 4.866 4.804 4.831 0 -0.01(-0.15%)
Jul 05, 2013 4.812 4.838 4.812 4.838 0 +0.05(+0.96%)
Jul 03, 2013 4.779 4.792 4.779 4.792 0 +0.07(+1.40%)
Jul 02, 2013 4.726 4.728 4.711 4.726 0 -0.06(-1.31%)
Jul 01, 2013 4.768 4.790 4.757 4.788 0 -0.00(-0.08%)
Jun 28, 2013 4.694 4.792 4.694 4.792 2,712 +0.04(+0.81%)
Jun 27, 2013 4.709 4.755 4.700 4.753 0 +0.01(+0.16%)
Jun 26, 2013 4.709 4.746 4.702 4.746 0 -0.05(-0.96%)
Jun 24, 2013 4.792 4.792 4.792 4.792 0 -0.02(-0.35%)
Jun 21, 2013 4.809 4.809 4.809 4.809 542 +0.02(+0.35%)
Jun 20, 2013 4.794 4.794 4.792 4.792 0 +0.01(+0.12%)
Jun 19, 2013 4.781 4.787 4.781 4.787 0 +0.07(+1.45%)
Jun 18, 2013 4.702 4.718 4.702 4.718 0 -0.07(-1.54%)
Jun 14, 2013 4.768 4.792 4.792 4.792 6,510 +0.07(+1.52%)
Jun 12, 2013 4.720 4.720 4.720 4.720 0 +0.02(+0.39%)
Jun 11, 2013 4.711 4.713 4.702 4.702 7,015 -0.09(-1.88%)
Jun 07, 2013 4.792 4.792 4.792 4.792 1,627 +0.01(+0.22%)
Jun 05, 2013 4.761 4.781 4.781 4.781 7,595 +0.01(+0.16%)
Jun 04, 2013 4.822 4.822 4.774 4.774 0 -0.01(-0.30%)
Jun 03, 2013 4.788 4.788 4.788 4.788 596 -0.04(-0.93%)
May 31, 2013 4.737 4.838 4.737 4.833 5,729 +0.09(+1.79%)
May 30, 2013 4.748 4.748 4.748 4.748 0 +0.00(+0.04%)
May 28, 2013 4.788 4.746 4.746 4.746 3,797 -0.04(-0.89%)
May 24, 2013 4.788 4.788 4.788 4.788 0 -0.04(-0.85%)
May 23, 2013 4.680 4.829 4.680 4.829 0 +0.13(+2.75%)
May 22, 2013 4.704 4.753 4.700 4.700 0 +0.00(+0.00%)
May 21, 2013 4.700 4.792 4.654 4.700 0 -0.00(-0.04%)
May 20, 2013 4.882 4.888 4.700 4.702 0 -0.18(-3.77%)
May 17, 2013 4.884 4.886 4.700 4.886 0 +0.00(+0.04%)
May 16, 2013 4.884 4.884 4.884 4.884 11,936 +0.00(+0.00%)
May 15, 2013 4.895 4.895 4.884 4.884 0 +0.00(+0.00%)
May 13, 2013 4.890 4.890 4.884 4.884 0 +0.00(+0.00%)
May 10, 2013 4.884 4.884 4.884 4.884 0 +0.00(+0.00%)
May 09, 2013 4.892 4.892 4.884 4.884 0 +0.05(+1.07%)
May 08, 2013 4.833 4.833 4.833 4.833 0 -0.05(-1.06%)
May 07, 2013 4.930 5.050 4.884 4.884 0 -0.03(-0.56%)
May 06, 2013 4.884 4.912 4.884 4.912 0 +0.03(+0.57%)
May 03, 2013 4.932 4.932 4.884 4.884 0 -0.05(-0.93%)
May 02, 2013 4.932 4.932 4.930 4.930 0 -0.05(-0.93%)
May 01, 2013 5.017 5.022 4.976 4.976 0 +0.05(+0.97%)
Apr 30, 2013 4.928 4.932 4.928 4.928 0 +0.05(+1.10%)
Apr 29, 2013 4.875 4.875 4.875 4.875 542 -0.03(-0.55%)
Apr 25, 2013 4.902 4.902 4.902 4.902 0 +0.05(+1.09%)
Apr 24, 2013 5.004 5.021 4.810 4.849 0 -0.13(-2.56%)
Apr 23, 2013 4.759 4.987 4.759 4.976 48,169 +0.14(+2.86%)
Apr 22, 2013 4.746 4.982 4.746 4.838 2,712 +0.09(+1.82%)
Apr 19, 2013 4.711 4.751 4.709 4.751 6,499 -0.05(-1.03%)
Apr 18, 2013 4.919 4.954 4.772 4.801 6,765 +0.10(+2.15%)
Apr 17, 2013 4.700 4.746 4.700 4.700 28,213 -0.00(-0.01%)
Apr 16, 2013 4.700 4.700 4.641 4.700 3,797 -0.07(-1.46%)
Apr 15, 2013 4.834 4.834 4.700 4.770 43,351 -0.07(-1.41%)
Apr 12, 2013 4.833 5.061 4.833 4.838 9,787 +0.00(+0.00%)
Apr 11, 2013 5.065 5.065 4.798 4.838 14,649 -0.18(-3.67%)
Apr 10, 2013 4.958 5.076 4.718 5.022 29,645 +0.06(+1.11%)
Apr 09, 2013 4.921 5.056 4.912 4.967 14,942 +0.05(+1.01%)
Apr 08, 2013 4.976 4.976 4.909 4.917 22,516 -0.10(-2.06%)
Apr 05, 2013 5.022 5.022 5.021 5.021 2,170 +0.06(+1.30%)
Apr 04, 2013 5.002 5.115 4.850 4.956 81,786 -0.06(-1.14%)
Apr 03, 2013 4.903 5.040 4.903 5.013 19,836 +0.11(+2.26%)
Apr 02, 2013 4.785 5.161 4.781 4.903 24,328 +0.12(+2.54%)
Apr 01, 2013 4.700 4.783 4.700 4.781 7,595 +0.06(+1.28%)
Mar 28, 2013 4.783 4.787 4.700 4.721 11,453 -0.03(-0.61%)
Mar 27, 2013 4.750 4.750 4.750 4.750 542 +0.02(+0.37%)
Mar 26, 2013 4.769 4.769 4.732 4.732 3,863 +0.02(+0.49%)
Mar 25, 2013 4.709 4.709 4.709 4.709 4,340 +0.00(+0.00%)
Mar 22, 2013 4.777 4.777 4.700 4.709 29,835 +0.01(+0.20%)
Mar 21, 2013 4.700 4.721 4.700 4.700 10,851 -0.03(-0.55%)
Mar 19, 2013 4.702 4.726 4.726 4.726 7,053 +0.01(+0.16%)
Mar 18, 2013 4.689 4.720 4.689 4.718 8,312 +0.07(+1.59%)
Mar 15, 2013 4.700 4.702 4.645 4.645 12,110 -0.09(-1.98%)
Mar 14, 2013 4.739 4.739 4.739 4.739 2,712 +0.04(+0.78%)
Mar 13, 2013 4.787 4.787 4.700 4.702 19,505 -0.02(-0.35%)
Mar 12, 2013 4.750 4.750 4.718 4.718 13,867 +0.01(+0.31%)
Mar 11, 2013 4.704 4.704 4.704 4.704 678 -0.08(-1.65%)
Mar 08, 2013 4.782 4.782 4.782 4.782 705 +0.00(+0.03%)
Mar 07, 2013 4.669 4.781 4.669 4.781 2,170 +0.09(+1.93%)
Mar 06, 2013 4.740 4.740 4.659 4.691 9,223 -0.01(-0.20%)
Mar 05, 2013 4.700 4.700 4.700 4.700 1,681 +0.05(+0.99%)
Mar 04, 2013 4.654 4.654 4.654 4.654 1,627 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.