Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 15, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 14, 2012 0.4900 0.4900 0.4900 0.4900 4,100 -0.01(-2.00%)
Jan 24, 2012 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Jan 12, 2012 0.5150 0.5150 0.5150 0 -0.02(-3.74%)
Jan 04, 2012 0.5350 0.5350 0.5350 0 -0.06(-10.83%)
Nov 18, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+2.56%)
Nov 10, 2011 0.5850 0.5850 0.5850 0 -0.01(-1.68%)
Oct 31, 2011 0.5950 0.5950 0.5950 0 +0.07(+14.42%)
Oct 04, 2011 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 23, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Sep 22, 2011 0.5250 0.5250 0.5250 0.5250 100 -0.11(-17.97%)
Sep 01, 2011 0.6400 0.6400 0.6400 0 -0.02(-2.29%)
Aug 09, 2011 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Aug 05, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Jul 21, 2011 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jul 13, 2011 0.6450 0.6450 0.6450 0 +0.01(+1.57%)
Jul 12, 2011 0.6350 0.6350 0.6350 0.6350 675 -0.04(-5.22%)
Jul 08, 2011 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 07, 2011 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-0.72%)
Jun 10, 2011 0.6950 0.6950 0.6950 0 +0.01(+2.21%)
May 23, 2011 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 13, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
May 09, 2011 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 19, 2011 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 13, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 01, 2011 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.