Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.020 1.039 1.000 1.000 85,629 -0.04(-3.85%)
Dec 30, 2021 1.070 1.070 0.9951 1.040 165,032 +0.01(+0.97%)
Dec 29, 2021 1.060 1.090 1.020 1.030 129,378 -0.05(-4.63%)
Dec 28, 2021 1.120 1.120 1.060 1.080 66,567 +0.00(+0.00%)
Dec 27, 2021 1.160 1.160 1.080 1.080 47,785 -0.06(-5.26%)
Dec 23, 2021 1.150 1.160 1.120 1.140 57,816 +0.01(+0.88%)
Dec 22, 2021 1.200 1.200 1.130 1.130 38,410 -0.03(-2.59%)
Dec 21, 2021 1.220 1.236 1.140 1.160 61,016 -0.07(-5.69%)
Dec 20, 2021 1.290 1.290 1.190 1.230 32,817 -0.06(-4.65%)
Dec 17, 2021 1.220 1.290 1.170 1.290 77,622 +0.08(+6.61%)
Dec 16, 2021 1.150 1.216 1.150 1.210 59,327 +0.05(+4.31%)
Dec 15, 2021 1.220 1.230 1.153 1.160 124,297 -0.08(-6.45%)
Dec 14, 2021 1.280 1.340 1.240 1.240 78,838 -0.04(-3.13%)
Dec 13, 2021 1.250 1.300 1.230 1.280 113,932 +0.10(+8.47%)
Dec 10, 2021 1.170 1.230 1.160 1.180 86,406 +0.01(+0.85%)
Dec 09, 2021 1.260 1.281 1.150 1.170 56,759 -0.08(-6.40%)
Dec 08, 2021 1.110 1.260 1.110 1.250 73,188 +0.12(+10.62%)
Dec 07, 2021 1.000 1.150 0.9300 1.130 153,980 -0.01(-0.88%)
Dec 06, 2021 1.200 1.200 1.100 1.140 56,387 -0.01(-0.87%)
Dec 03, 2021 1.190 1.232 1.120 1.150 46,742 -0.07(-5.74%)
Dec 02, 2021 1.220 1.250 1.160 1.220 97,289 +0.02(+1.67%)
Dec 01, 2021 1.240 1.320 1.200 1.200 43,716 -0.03(-2.44%)
Nov 30, 2021 1.260 1.300 1.220 1.230 48,862 -0.03(-2.38%)
Nov 29, 2021 1.300 1.320 1.260 1.260 14,887 -0.04(-3.08%)
Nov 26, 2021 1.260 1.332 1.260 1.300 23,025 +0.02(+1.56%)
Nov 24, 2021 1.350 1.350 1.270 1.280 45,464 +0.01(+0.79%)
Nov 23, 2021 1.300 1.300 1.220 1.270 44,794 -0.05(-3.79%)
Nov 22, 2021 1.320 1.320 1.210 1.320 113,948 +0.04(+3.13%)
Nov 19, 2021 1.330 1.380 1.290 1.280 108,488 -0.03(-2.29%)
Nov 18, 2021 1.360 1.330 1.310 1.310 123,629 -0.06(-4.38%)
Nov 17, 2021 1.390 1.390 1.350 1.370 23,720 -0.04(-2.83%)
Nov 16, 2021 1.350 1.420 1.350 1.410 56,118 +0.04(+2.91%)
Nov 15, 2021 1.320 1.370 1.320 1.370 60,809 +0.05(+3.79%)
Nov 12, 2021 1.380 1.410 1.320 1.320 111,779 -0.11(-7.69%)
Nov 11, 2021 1.450 1.450 1.350 1.430 31,030 -0.01(-0.69%)
Nov 10, 2021 1.410 1.440 76,931 +0.04(+2.86%)
Nov 09, 2021 1.440 1.470 1.300 1.400 90,968 -0.06(-4.11%)
Nov 08, 2021 1.480 1.510 1.400 1.460 88,840 -0.03(-2.01%)
Nov 05, 2021 1.480 1.550 1.480 1.490 43,367 +0.00(+0.00%)
Nov 04, 2021 1.520 1.530 1.450 1.490 65,330 -0.02(-1.32%)
Nov 03, 2021 1.470 1.538 1.470 1.510 70,645 +0.03(+2.03%)
Nov 02, 2021 1.540 1.590 1.460 1.480 60,571 -0.04(-2.63%)
Nov 01, 2021 1.510 1.550 1.510 1.520 49,447 +0.01(+0.66%)
Oct 29, 2021 1.560 1.575 1.510 1.510 21,872 -0.04(-2.58%)
Oct 28, 2021 1.520 1.568 1.500 1.550 46,014 +0.00(+0.00%)
Oct 27, 2021 1.440 1.585 1.290 1.550 459,402 -0.13(-7.74%)
Oct 26, 2021 1.650 1.680 1.680 21,821 +0.02(+1.20%)
Oct 25, 2021 1.700 1.700 1.660 1.660 20,910 -0.05(-2.92%)
Oct 22, 2021 1.730 1.730 1.650 1.710 23,172 -0.01(-0.58%)
Oct 21, 2021 1.760 1.770 1.700 1.720 20,738 -0.06(-3.37%)
Oct 20, 2021 1.760 1.805 1.720 1.780 81,592 +0.03(+1.71%)
Oct 19, 2021 1.780 1.780 1.710 1.750 25,931 -0.01(-0.57%)
Oct 18, 2021 1.770 1.780 1.710 1.760 27,449 +0.00(+0.00%)
Oct 15, 2021 1.750 1.790 1.680 1.760 68,300 +0.01(+0.57%)
Oct 14, 2021 1.700 1.760 1.680 1.750 161,072 +0.09(+5.42%)
Oct 13, 2021 1.650 1.700 1.640 1.660 15,301 +0.02(+1.22%)
Oct 12, 2021 1.610 1.660 1.610 1.640 19,431 +0.02(+1.23%)
Oct 11, 2021 1.700 1.700 1.610 1.620 50,392 -0.12(-6.95%)
Oct 08, 2021 1.760 1.780 1.740 1.741 23,548 +0.01(+0.64%)
Oct 07, 2021 1.690 1.760 1.690 1.730 20,454 +0.01(+0.58%)
Oct 06, 2021 1.740 1.800 1.694 1.720 33,825 -0.03(-1.71%)
Oct 05, 2021 1.760 1.810 1.730 1.750 25,171 -0.02(-1.13%)
Oct 04, 2021 1.770 1.830 1.760 1.770 34,546 -0.05(-2.75%)
Oct 01, 2021 1.780 1.830 1.750 1.820 64,176 +0.07(+4.00%)
Sep 30, 2021 1.720 1.750 1.685 1.750 139,084 +0.09(+5.42%)
Sep 29, 2021 1.720 1.743 1.650 1.660 15,521 -0.02(-1.19%)
Sep 28, 2021 1.770 1.830 1.670 1.680 55,996 -0.07(-4.00%)
Sep 27, 2021 1.700 1.790 1.670 1.750 84,073 +0.05(+2.94%)
Sep 24, 2021 1.690 1.700 1.640 1.700 28,309 +0.01(+0.59%)
Sep 23, 2021 1.600 1.692 1.600 1.690 78,418 +0.07(+4.32%)
Sep 22, 2021 1.600 1.630 1.570 1.620 38,878 +0.06(+3.85%)
Sep 21, 2021 1.550 1.600 1.520 1.560 87,538 +0.03(+1.96%)
Sep 20, 2021 1.560 1.600 1.500 1.530 87,544 -0.04(-2.55%)
Sep 17, 2021 1.580 1.600 1.500 1.570 114,966 +0.01(+0.64%)
Sep 16, 2021 1.560 1.630 1.550 1.560 23,897 +0.00(+0.00%)
Sep 15, 2021 1.580 1.620 1.555 1.560 16,940 -0.03(-1.89%)
Sep 14, 2021 1.580 1.630 1.560 1.590 23,050 +0.02(+1.27%)
Sep 13, 2021 1.620 1.630 1.550 1.570 58,729 -0.06(-3.68%)
Sep 10, 2021 1.630 1.680 1.600 1.630 18,904 -0.03(-1.81%)
Sep 09, 2021 1.610 1.660 1.590 1.660 34,302 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.650 1.660 23,625 +0.00(+0.00%)
Sep 07, 2021 1.730 1.730 1.620 1.660 18,986 -0.03(-1.78%)
Sep 03, 2021 1.600 1.700 1.550 1.690 80,367 +0.09(+5.62%)
Sep 02, 2021 1.630 1.680 1.600 1.600 35,320 -0.05(-3.03%)
Sep 01, 2021 1.610 1.690 1.610 1.650 15,648 +0.01(+0.61%)
Aug 31, 2021 1.610 1.665 1.610 1.640 39,038 +0.00(+0.00%)
Aug 30, 2021 1.600 1.696 1.590 1.640 44,522 +0.02(+1.23%)
Aug 27, 2021 1.611 1.630 1.610 1.620 32,580 +0.03(+1.89%)
Aug 26, 2021 1.620 1.630 1.565 1.590 27,580 +0.03(+1.92%)
Aug 25, 2021 1.640 1.640 1.550 1.560 44,175 -0.06(-3.70%)
Aug 24, 2021 1.640 1.640 1.570 1.620 25,614 +0.03(+1.89%)
Aug 23, 2021 1.600 1.640 1.551 1.590 62,781 +0.03(+1.92%)
Aug 20, 2021 1.550 1.600 1.550 1.560 31,320 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.550 1.560 45,225 -0.03(-1.89%)
Aug 18, 2021 1.600 1.638 1.590 1.590 13,188 +0.00(+0.00%)
Aug 17, 2021 1.670 1.670 1.560 1.590 77,354 -0.08(-4.79%)
Aug 16, 2021 1.720 1.760 1.610 1.670 11,029 -0.02(-1.18%)
Aug 13, 2021 1.620 1.690 1.590 1.690 41,574 +0.07(+4.32%)
Aug 12, 2021 1.650 1.660 1.610 1.620 102,358 -0.08(-4.71%)
Aug 11, 2021 1.690 1.730 1.640 1.700 34,379 +0.04(+2.41%)
Aug 10, 2021 1.720 1.724 1.650 1.660 26,808 -0.06(-3.49%)
Aug 09, 2021 1.710 1.730 1.680 1.720 32,674 +0.02(+1.18%)
Aug 06, 2021 1.650 1.700 1.630 1.700 23,604 +0.04(+2.41%)
Aug 05, 2021 1.730 1.730 1.620 1.660 53,996 -0.02(-1.19%)
Aug 04, 2021 1.670 1.680 1.650 1.680 17,900 +0.03(+1.82%)
Aug 03, 2021 1.640 1.670 1.640 1.650 45,294 +0.01(+0.61%)
Aug 02, 2021 1.670 1.760 1.610 1.640 56,320 -0.04(-2.38%)
Jul 30, 2021 1.690 1.700 1.670 1.680 36,742 -0.03(-1.54%)
Jul 29, 2021 1.729 1.730 1.690 1.706 8,710 +0.01(+0.36%)
Jul 28, 2021 1.690 1.760 1.690 1.700 33,204 -0.02(-1.16%)
Jul 27, 2021 1.680 1.730 1.650 1.720 69,849 +0.03(+1.78%)
Jul 26, 2021 1.710 1.740 1.660 1.690 108,650 -0.07(-3.98%)
Jul 23, 2021 1.820 1.830 1.740 1.760 24,888 -0.08(-4.35%)
Jul 22, 2021 1.850 1.860 1.770 1.840 25,830 +0.02(+1.10%)
Jul 21, 2021 1.800 1.840 1.760 1.820 47,498 +0.04(+2.25%)
Jul 20, 2021 1.810 1.830 1.780 1.780 40,725 -0.02(-1.11%)
Jul 19, 2021 1.800 1.860 1.720 1.800 118,990 +0.00(+0.00%)
Jul 16, 2021 1.790 1.840 1.760 1.800 45,567 -0.02(-1.10%)
Jul 15, 2021 1.960 1.960 1.710 1.820 1,048,955 +0.01(+0.55%)
Jul 14, 2021 1.830 1.930 1.780 1.810 183,157 +0.04(+1.97%)
Jul 13, 2021 1.800 1.820 1.750 1.775 56,404 -0.06(-3.01%)
Jul 12, 2021 1.870 1.890 1.800 1.830 27,517 -0.02(-1.08%)
Jul 09, 2021 1.840 1.850 1.800 1.850 41,470 +0.05(+2.78%)
Jul 08, 2021 1.800 1.840 1.770 1.800 27,759 +0.00(+0.00%)
Jul 07, 2021 1.850 1.850 1.750 1.800 90,370 +0.01(+0.69%)
Jul 06, 2021 1.830 1.830 1.770 1.788 44,837 -0.03(-1.78%)
Jul 02, 2021 1.800 1.880 1.750 1.820 52,821 +0.02(+1.11%)
Jul 01, 2021 1.830 1.870 1.750 1.800 68,118 -0.03(-1.64%)
Jun 30, 2021 1.870 1.900 1.803 1.830 30,473 -0.03(-1.61%)
Jun 29, 2021 2.030 2.030 1.680 1.860 156,569 -0.10(-5.10%)
Jun 28, 2021 2.010 2.020 1.939 1.960 27,535 -0.04(-2.00%)
Jun 25, 2021 1.940 2.000 1.920 2.000 148,342 +0.05(+2.56%)
Jun 24, 2021 1.930 1.990 1.820 1.950 46,567 +0.04(+2.09%)
Jun 23, 2021 1.490 1.930 1.490 1.910 310,008 +0.12(+6.70%)
Jun 22, 2021 1.850 1.870 1.752 1.790 87,483 -0.07(-3.76%)
Jun 21, 2021 1.960 1.960 1.860 1.860 69,156 -0.10(-5.10%)
Jun 18, 2021 1.990 2.040 1.916 1.960 110,735 -0.02(-1.01%)
Jun 17, 2021 1.920 2.020 1.920 1.980 43,778 +0.03(+1.54%)
Jun 16, 2021 1.970 2.000 1.930 1.950 47,605 -0.04(-2.01%)
Jun 15, 2021 2.020 2.020 1.950 1.990 51,242 -0.01(-0.50%)
Jun 14, 2021 1.970 2.030 1.960 2.000 87,841 +0.03(+1.52%)
Jun 11, 2021 1.980 2.000 1.950 1.970 49,950 +0.01(+0.51%)
Jun 10, 2021 1.900 1.970 1.900 1.960 59,694 +0.04(+2.08%)
Jun 09, 2021 1.970 2.011 1.910 1.920 68,006 -0.02(-1.03%)
Jun 08, 2021 1.980 2.040 1.861 1.940 194,543 -0.06(-3.00%)
Jun 07, 2021 1.800 2.190 1.800 2.000 1,948,426 +0.22(+12.36%)
Jun 04, 2021 1.760 1.780 1.740 1.780 53,267 +0.05(+2.89%)
Jun 03, 2021 1.760 1.795 1.710 1.730 113,800 -0.03(-1.70%)
Jun 02, 2021 1.840 1.850 1.750 1.760 216,209 -0.08(-4.35%)
Jun 01, 2021 1.730 1.850 1.708 1.840 208,901 +0.14(+8.24%)
May 28, 2021 1.670 1.730 1.670 1.700 44,068 +0.02(+1.19%)
May 27, 2021 1.670 1.730 1.670 1.680 57,221 +0.01(+0.60%)
May 26, 2021 1.630 1.700 1.630 1.670 30,836 +0.05(+3.09%)
May 25, 2021 1.660 1.700 1.610 1.620 57,294 -0.06(-3.86%)
May 24, 2021 1.750 1.750 1.650 1.685 87,373 -0.06(-3.71%)
May 21, 2021 1.830 1.900 1.582 1.750 280,714 -0.14(-7.41%)
May 20, 2021 1.700 1.950 1.640 1.890 369,003 +0.21(+12.50%)
May 19, 2021 1.750 1.760 1.600 1.680 163,007 -0.02(-1.18%)
May 18, 2021 1.600 1.700 1.600 1.700 291,432 +0.11(+6.92%)
May 17, 2021 1.590 1.610 1.550 1.590 39,103 -0.01(-0.63%)
May 14, 2021 1.460 1.605 1.460 1.600 131,580 +0.04(+2.56%)
May 13, 2021 1.560 1.580 1.480 1.560 108,049 -0.05(-3.11%)
May 12, 2021 1.600 1.628 1.535 1.610 73,307 -0.02(-1.23%)
May 11, 2021 1.720 1.720 1.550 1.630 136,589 +0.03(+1.87%)
May 10, 2021 1.630 1.630 1.560 1.600 39,198 -0.02(-1.23%)
May 07, 2021 1.630 1.690 1.600 1.620 173,291 -0.01(-0.61%)
May 06, 2021 1.730 1.730 1.610 1.630 108,781 -0.06(-3.55%)
May 05, 2021 1.660 1.750 1.650 1.690 174,919 +0.05(+3.05%)
May 04, 2021 1.590 1.670 1.560 1.640 96,375 +0.03(+1.86%)
May 03, 2021 1.660 1.670 1.590 1.610 90,307 +0.01(+0.63%)
Apr 30, 2021 1.600 1.650 1.600 1.600 39,100 -0.05(-3.03%)
Apr 29, 2021 1.680 1.690 1.594 1.650 45,198 -0.01(-0.60%)
Apr 28, 2021 1.610 1.670 1.610 1.660 164,192 +0.03(+1.84%)
Apr 27, 2021 1.670 1.686 1.580 1.630 167,366 +0.01(+0.62%)
Apr 26, 2021 1.580 1.650 1.580 1.620 162,534 -0.02(-1.22%)
Apr 23, 2021 1.600 1.640 1.600 1.640 91,000 +0.01(+0.61%)
Apr 22, 2021 1.740 1.740 1.610 1.630 134,848 +0.02(+1.24%)
Apr 21, 2021 1.540 1.660 1.523 1.610 134,572 +0.06(+3.87%)
Apr 20, 2021 1.520 1.590 1.510 1.550 89,580 -0.02(-1.27%)
Apr 19, 2021 1.600 1.620 1.550 1.570 117,386 -0.07(-4.27%)
Apr 16, 2021 1.730 1.730 1.600 1.640 152,900 -0.03(-1.80%)
Apr 15, 2021 1.660 1.750 1.650 1.670 85,531 +0.00(+0.00%)
Apr 14, 2021 1.670 1.750 1.660 1.670 126,350 -0.02(-1.18%)
Apr 13, 2021 1.710 1.720 1.660 1.690 121,270 -0.05(-2.87%)
Apr 12, 2021 1.940 1.940 1.640 1.740 395,029 -0.16(-8.42%)
Apr 09, 2021 1.940 1.941 1.830 1.900 202,800 +0.00(+0.00%)
Apr 08, 2021 1.850 1.950 1.780 1.900 786,828 +0.04(+2.15%)
Apr 07, 2021 1.870 1.940 1.850 1.860 285,264 -0.03(-1.59%)
Apr 06, 2021 1.990 2.030 1.830 1.890 412,922 -0.09(-4.55%)
Apr 05, 2021 2.190 2.190 1.960 1.980 315,444 -0.17(-7.91%)
Apr 01, 2021 2.020 2.170 2.020 2.150 396,900 +0.13(+6.44%)
Mar 31, 2021 1.990 2.060 1.970 2.020 111,339 +0.02(+1.00%)
Mar 30, 2021 1.960 2.040 1.930 2.000 209,795 +0.01(+0.50%)
Mar 29, 2021 2.070 2.100 1.910 1.990 236,689 -0.09(-4.33%)
Mar 26, 2021 2.150 2.150 1.990 2.080 302,300 +0.00(+0.00%)
Mar 25, 2021 2.170 2.170 1.930 2.080 511,734 +0.02(+0.97%)
Mar 24, 2021 2.170 2.216 2.040 2.060 464,067 -0.14(-6.36%)
Mar 23, 2021 2.240 2.290 2.140 2.200 335,519 -0.08(-3.51%)
Mar 22, 2021 2.380 2.380 2.230 2.280 237,747 -0.03(-1.30%)
Mar 19, 2021 2.310 2.395 2.200 2.310 194,100 +0.06(+2.67%)
Mar 18, 2021 2.300 2.340 2.230 2.250 79,934 -0.01(-0.44%)
Mar 17, 2021 2.270 2.300 2.202 2.260 72,150 -0.01(-0.44%)
Mar 16, 2021 2.250 2.400 2.210 2.270 275,453 +0.00(+0.00%)
Mar 15, 2021 2.390 2.390 2.190 2.270 328,417 +0.07(+3.18%)
Mar 12, 2021 2.210 2.240 2.150 2.200 322,700 -0.03(-1.35%)
Mar 11, 2021 2.320 2.400 2.180 2.230 339,430 -0.08(-3.46%)
Mar 10, 2021 2.500 2.500 2.305 2.310 206,609 -0.11(-4.55%)
Mar 09, 2021 2.460 2.460 2.070 2.420 602,858 +0.37(+18.05%)
Mar 08, 2021 2.010 2.180 2.010 2.050 295,075 -0.12(-5.53%)
Mar 05, 2021 2.240 2.240 2.000 2.170 226,500 +0.02(+0.93%)
Mar 04, 2021 2.210 2.440 2.110 2.150 346,838 -0.09(-4.02%)
Mar 03, 2021 2.310 2.330 2.200 2.240 209,111 -0.09(-3.86%)
Mar 02, 2021 2.380 2.440 2.310 2.330 129,520 -0.11(-4.51%)
Mar 01, 2021 2.650 2.650 2.410 2.440 180,146 +0.06(+2.52%)
Feb 26, 2021 2.440 2.500 2.330 2.380 310,000 -0.07(-2.86%)
Feb 25, 2021 2.470 2.650 2.400 2.450 483,957 -0.05(-2.00%)
Feb 24, 2021 2.460 2.720 2.450 2.500 276,601 +0.04(+1.63%)
Feb 23, 2021 2.690 2.740 2.400 2.460 423,665 -0.36(-12.77%)
Feb 22, 2021 2.760 2.900 2.730 2.820 362,292 +0.12(+4.44%)
Feb 19, 2021 2.460 2.730 2.460 2.700 702,300 +0.17(+6.72%)
Feb 18, 2021 2.430 2.600 2.430 2.530 336,839 +0.04(+1.61%)
Feb 17, 2021 2.420 2.540 2.385 2.490 268,942 +0.00(+0.00%)
Feb 16, 2021 2.610 2.650 2.430 2.490 583,481 -0.07(-2.73%)
Feb 12, 2021 2.620 2.690 2.530 2.560 227,500 -0.11(-4.12%)
Feb 11, 2021 2.830 2.860 2.620 2.670 316,155 -0.13(-4.64%)
Feb 10, 2021 2.950 3.010 2.630 2.800 515,604 -0.10(-3.45%)
Feb 09, 2021 3.080 3.150 2.850 2.900 814,520 +0.09(+3.20%)
Feb 08, 2021 2.520 2.870 2.520 2.810 886,902 +0.15(+5.64%)
Feb 05, 2021 2.680 2.750 2.580 2.660 474,900 -0.23(-7.96%)
Feb 04, 2021 2.460 3.090 2.450 2.890 2,396,591 +0.43(+17.48%)
Feb 03, 2021 2.350 2.520 2.350 2.460 251,357 +0.10(+4.24%)
Feb 02, 2021 2.160 2.500 2.160 2.360 544,336 -0.01(-0.42%)
Feb 01, 2021 2.260 2.640 2.160 2.370 1,288,663 +0.19(+8.72%)
Jan 29, 2021 2.210 2.300 2.140 2.180 178,400 -0.05(-2.24%)
Jan 28, 2021 2.200 2.270 2.170 2.230 209,647 +0.00(+0.00%)
Jan 27, 2021 2.210 2.320 2.130 2.230 200,187 -0.13(-5.51%)
Jan 26, 2021 2.420 2.450 2.360 2.360 257,311 -0.13(-5.22%)
Jan 25, 2021 2.280 2.490 2.280 2.490 249,287 +0.19(+8.26%)
Jan 22, 2021 2.270 2.300 2.200 2.300 144,900 +0.05(+2.22%)
Jan 21, 2021 2.280 2.320 2.220 2.250 223,641 +0.02(+0.90%)
Jan 20, 2021 2.180 2.230 2.144 2.230 163,839 +0.03(+1.36%)
Jan 19, 2021 2.220 2.250 2.130 2.200 282,128 -0.04(-1.79%)
Jan 15, 2021 2.150 2.280 2.150 2.240 217,400 -0.02(-0.88%)
Jan 14, 2021 2.300 2.370 2.220 2.260 232,013 -0.02(-0.88%)
Jan 13, 2021 2.490 2.500 2.250 2.280 344,137 -0.09(-3.80%)
Jan 12, 2021 2.200 2.380 2.110 2.370 634,295 +0.21(+9.72%)
Jan 11, 2021 2.190 2.200 2.020 2.160 322,472 +0.01(+0.47%)
Jan 08, 2021 2.170 2.210 2.060 2.150 291,600 -0.08(-3.59%)
Jan 07, 2021 2.250 2.280 2.160 2.230 247,856 +0.05(+2.29%)
Jan 06, 2021 2.280 2.320 2.150 2.180 242,396 -0.07(-3.11%)
Jan 05, 2021 2.290 2.290 2.170 2.250 113,213 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.