Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6900 0.6000 0.6100 69,700 +0.04(+7.02%)
Dec 28, 2018 0.7500 0.7500 0.5600 0.5700 169,300 -0.14(-19.85%)
Dec 27, 2018 0.8091 0.8800 0.6506 0.7112 259,506 -0.08(-9.97%)
Dec 26, 2018 0.6000 0.9700 0.6000 0.7900 1,054,356 +0.24(+43.64%)
Dec 24, 2018 0.5400 0.5700 0.4500 0.5500 30,200 +0.04(+7.84%)
Dec 21, 2018 0.4400 0.6900 0.4400 0.5100 64,500 +0.08(+18.60%)
Dec 20, 2018 0.5495 0.5495 0.4200 0.4300 62,753 -0.04(-8.90%)
Dec 19, 2018 0.5500 0.5680 0.4720 0.4720 37,915 -0.08(-14.23%)
Dec 18, 2018 0.5701 0.6112 0.5500 0.5503 36,818 -0.03(-4.53%)
Dec 17, 2018 0.6800 0.6900 0.5617 0.5764 63,939 -0.07(-11.32%)
Dec 14, 2018 0.6600 0.7400 0.6000 0.6500 19,200 +0.05(+8.33%)
Dec 13, 2018 0.6000 0.6194 0.5740 0.6000 46,421 -0.02(-3.15%)
Dec 12, 2018 0.6005 0.6446 0.5505 0.6195 66,511 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7215 0.6005 0.6005 110,137 -0.11(-15.85%)
Dec 10, 2018 0.7700 0.7700 0.7000 0.7136 9,473 -0.04(-4.85%)
Dec 07, 2018 0.7800 0.7800 0.7200 0.7500 21,300 -0.01(-1.83%)
Dec 06, 2018 0.7795 0.7795 0.6903 0.7640 70,124 +0.01(+1.73%)
Dec 04, 2018 0.7650 0.7800 0.7510 0.7510 13,000 -0.03(-3.47%)
Dec 03, 2018 0.8000 0.8000 0.7400 0.7780 9,225 +0.05(+6.58%)
Nov 30, 2018 0.7900 0.8100 0.7300 0.7300 45,200 -0.06(-7.58%)
Nov 29, 2018 0.7740 0.8000 0.7500 0.7899 13,660 +0.02(+2.32%)
Nov 28, 2018 0.7792 0.7980 0.7020 0.7720 33,037 +0.01(+0.77%)
Nov 27, 2018 0.8100 0.8100 0.7649 0.7661 15,406 -0.03(-4.24%)
Nov 26, 2018 0.7800 0.8680 0.7791 0.8000 12,307 +0.06(+8.11%)
Nov 23, 2018 0.7800 0.7800 0.7000 0.7400 8,600 -0.04(-5.13%)
Nov 21, 2018 0.7800 0.7800 0.7800 0 -0.03(-3.94%)
Nov 20, 2018 0.8900 0.8900 0.8100 0.8120 39,423 -0.07(-7.74%)
Nov 19, 2018 0.9011 0.9400 0.8700 0.8801 13,822 -0.03(-3.29%)
Nov 16, 2018 0.9000 0.9800 0.9000 0.9100 5,100 +0.01(+1.11%)
Nov 15, 2018 0.9900 0.9900 0.9000 0.9000 13,554 -0.03(-2.76%)
Nov 14, 2018 0.9110 0.9454 0.8773 0.9255 35,243 +0.01(+1.59%)
Nov 13, 2018 0.9300 0.9600 0.9110 0.9110 13,569 -0.04(-4.11%)
Nov 12, 2018 0.9400 0.9746 0.9400 0.9500 6,866 +0.02(+2.15%)
Nov 09, 2018 0.9700 0.9900 0.9300 0.9300 7,800 -0.04(-4.12%)
Nov 08, 2018 0.9211 1.025 0.9211 0.9700 10,007 -0.03(-3.28%)
Nov 07, 2018 1.090 1.090 0.9300 1.003 26,347 -0.01(-0.70%)
Nov 06, 2018 0.9200 1.060 0.9200 1.010 107,000 +0.02(+2.02%)
Nov 05, 2018 0.9400 1.032 0.9200 0.9900 19,848 +0.05(+5.32%)
Nov 02, 2018 0.9100 1.000 0.9000 0.9400 43,500 +0.05(+5.62%)
Nov 01, 2018 0.8900 0.9200 0.8600 0.8900 25,647 +0.01(+0.59%)
Oct 31, 2018 0.9100 0.9100 0.8505 0.8848 42,890 -0.02(-2.20%)
Oct 30, 2018 0.9000 0.9150 0.8600 0.9047 8,086 +0.02(+1.93%)
Oct 29, 2018 0.9000 0.9300 0.8505 0.8876 14,127 -0.00(-0.27%)
Oct 26, 2018 0.8800 0.9400 0.8500 0.8900 35,500 +0.01(+1.14%)
Oct 25, 2018 0.9100 0.9500 0.8610 0.8800 63,303 -0.07(-7.05%)
Oct 24, 2018 0.9401 0.9900 0.8500 0.9467 34,907 -0.00(-0.35%)
Oct 23, 2018 0.9500 1.000 0.9500 0.9500 40,077 -0.04(-4.04%)
Oct 22, 2018 1.010 1.048 0.9900 0.9900 26,026 -0.01(-1.00%)
Oct 19, 2018 1.010 1.050 0.9900 1.000 46,700 -0.01(-0.99%)
Oct 18, 2018 1.010 1.054 1.000 1.010 33,923 +0.00(+0.00%)
Oct 17, 2018 1.100 1.110 1.010 1.010 80,186 -0.09(-8.18%)
Oct 16, 2018 1.160 1.212 1.100 1.100 58,733 -0.07(-5.98%)
Oct 15, 2018 1.180 1.250 1.170 1.170 61,663 +0.00(+0.00%)
Oct 12, 2018 1.300 1.300 1.150 1.170 99,000 -0.13(-10.00%)
Oct 11, 2018 1.260 1.340 1.150 1.300 95,469 +0.04(+3.17%)
Oct 10, 2018 1.410 1.450 1.260 1.260 471,010 -0.35(-21.74%)
Oct 09, 2018 1.560 1.730 1.330 1.610 2,310,950 +0.26(+19.26%)
Oct 08, 2018 1.050 1.500 1.050 1.350 1,114,558 +0.35(+35.00%)
Oct 05, 2018 1.020 1.090 1.000 1.000 33,100 -0.02(-1.96%)
Oct 04, 2018 1.080 1.080 1.010 1.020 9,135 -0.07(-6.33%)
Oct 03, 2018 0.9600 1.100 0.9600 1.089 39,082 +0.10(+9.99%)
Oct 02, 2018 1.000 1.040 0.9601 0.9900 19,960 +0.03(+3.13%)
Oct 01, 2018 1.030 1.060 0.9500 0.9600 52,362 -0.06(-5.88%)
Sep 28, 2018 1.010 1.040 0.9500 1.020 26,900 +0.09(+9.68%)
Sep 27, 2018 1.030 1.030 0.9002 0.9300 73,303 -0.07(-7.00%)
Sep 26, 2018 1.040 1.085 1.000 1.000 39,790 -0.05(-4.76%)
Sep 25, 2018 1.070 1.120 1.000 1.050 107,481 -0.01(-0.94%)
Sep 24, 2018 1.100 1.150 1.060 1.060 16,922 -0.09(-7.83%)
Sep 21, 2018 1.080 1.150 1.080 1.150 16,400 +0.08(+7.48%)
Sep 20, 2018 1.060 1.200 1.060 1.070 26,623 +0.03(+2.88%)
Sep 19, 2018 1.160 1.160 1.010 1.040 23,007 -0.14(-11.86%)
Sep 18, 2018 1.150 1.220 1.140 1.180 15,532 +0.02(+1.72%)
Sep 17, 2018 1.210 1.210 1.121 1.160 1,868 +0.02(+1.75%)
Sep 14, 2018 1.190 1.230 1.130 1.140 12,000 -0.07(-5.79%)
Sep 13, 2018 1.210 1.210 1.190 1.210 2,447 -0.01(-0.82%)
Sep 12, 2018 1.240 1.240 1.190 1.220 3,832 +0.00(+0.00%)
Sep 11, 2018 1.210 1.290 1.200 1.220 7,629 +0.01(+0.83%)
Sep 10, 2018 1.220 1.230 1.210 1.210 17,317 -0.01(-0.82%)
Sep 07, 2018 1.220 1.280 1.220 1.220 12,200 +0.00(+0.00%)
Sep 06, 2018 1.260 1.280 1.220 1.220 6,073 -0.04(-3.17%)
Sep 05, 2018 1.280 1.280 1.250 1.260 3,621 -0.01(-0.72%)
Sep 04, 2018 1.240 1.320 1.240 1.269 12,149 +0.03(+2.35%)
Aug 31, 2018 1.240 1.240 1.240 0 -0.04(-3.13%)
Aug 30, 2018 1.280 1.300 1.250 1.280 3,515 -0.01(-0.78%)
Aug 29, 2018 1.290 1.320 1.240 1.290 9,286 -0.02(-1.53%)
Aug 28, 2018 1.280 1.310 1.243 1.310 6,904 +0.04(+3.15%)
Aug 27, 2018 1.270 1.320 1.261 1.270 9,669 +0.01(+0.79%)
Aug 24, 2018 1.310 1.320 1.260 1.260 19,500 -0.02(-1.69%)
Aug 23, 2018 1.300 1.320 1.280 1.282 17,981 -0.01(-0.64%)
Aug 22, 2018 1.220 1.300 1.220 1.290 5,232 -0.01(-0.77%)
Aug 21, 2018 1.240 1.320 1.240 1.300 20,617 +0.05(+4.00%)
Aug 20, 2018 1.240 1.264 1.194 1.250 12,232 +0.04(+3.31%)
Aug 17, 2018 1.210 1.250 1.210 1.210 8,300 +0.01(+0.83%)
Aug 16, 2018 1.250 1.250 1.190 1.200 12,483 -0.05(-4.00%)
Aug 15, 2018 1.250 1.276 1.148 1.250 25,327 -0.01(-0.79%)
Aug 14, 2018 1.310 1.310 1.230 1.260 15,927 -0.04(-3.08%)
Aug 13, 2018 1.260 1.310 1.230 1.300 27,672 +0.05(+3.59%)
Aug 10, 2018 1.350 1.388 1.250 1.255 38,900 -0.09(-6.34%)
Aug 09, 2018 1.380 1.400 1.330 1.340 23,668 -0.02(-1.47%)
Aug 08, 2018 1.400 1.400 1.314 1.360 29,714 -0.01(-0.40%)
Aug 07, 2018 1.310 1.400 1.310 1.365 22,259 +0.08(+5.84%)
Aug 06, 2018 1.310 1.390 1.290 1.290 33,414 -0.03(-2.27%)
Aug 03, 2018 1.280 1.350 1.280 1.320 33,300 +0.06(+4.76%)
Aug 02, 2018 1.280 1.296 1.240 1.260 5,638 +0.00(+0.00%)
Aug 01, 2018 1.260 1.300 1.230 1.260 3,891 +0.00(+0.00%)
Jul 31, 2018 1.260 1.289 1.230 1.260 16,302 +0.01(+0.80%)
Jul 30, 2018 1.280 1.350 1.250 1.250 19,282 -0.03(-2.34%)
Jul 27, 2018 1.320 1.360 1.250 1.280 22,300 -0.02(-1.54%)
Jul 26, 2018 1.310 1.363 1.290 1.300 15,299 -0.01(-1.14%)
Jul 25, 2018 1.470 1.470 1.280 1.315 43,612 -0.14(-9.31%)
Jul 24, 2018 1.500 1.541 1.448 1.450 26,924 +0.01(+0.69%)
Jul 23, 2018 1.520 1.520 1.430 1.440 17,046 -0.06(-4.00%)
Jul 20, 2018 1.610 1.610 1.499 1.500 28,099 -0.04(-2.60%)
Jul 19, 2018 1.540 1.580 1.511 1.540 31,464 +0.01(+0.65%)
Jul 18, 2018 1.530 1.560 1.510 1.530 8,183 -0.01(-0.65%)
Jul 17, 2018 1.510 1.550 1.510 1.540 4,168 +0.03(+1.99%)
Jul 16, 2018 1.530 1.560 1.431 1.510 33,062 -0.03(-1.95%)
Jul 13, 2018 1.560 1.570 1.510 1.540 8,709 -0.01(-0.65%)
Jul 12, 2018 1.590 1.590 1.550 1.550 23,535 -0.04(-2.52%)
Jul 11, 2018 1.580 1.625 1.510 1.590 33,133 +0.01(+0.63%)
Jul 10, 2018 1.740 1.760 1.550 1.580 80,760 -0.16(-9.20%)
Jul 09, 2018 1.760 1.810 1.730 1.740 40,779 +0.00(+0.00%)
Jul 06, 2018 1.700 1.830 1.611 1.740 110,094 +0.05(+2.96%)
Jul 05, 2018 1.700 1.970 1.600 1.690 206,733 +0.10(+6.29%)
Jul 03, 2018 1.590 1.590 1.590 0 +0.13(+8.90%)
Jul 02, 2018 1.510 1.510 1.450 1.460 9,166 -0.05(-3.31%)
Jun 29, 2018 1.500 1.510 1.471 1.510 8,655 +0.01(+0.67%)
Jun 28, 2018 1.460 1.500 1.418 1.500 13,903 +0.05(+3.45%)
Jun 27, 2018 1.440 1.510 1.440 1.450 32,032 -0.02(-1.36%)
Jun 26, 2018 1.550 1.550 1.400 1.470 18,994 -0.08(-5.16%)
Jun 25, 2018 1.600 1.610 1.480 1.550 27,577 -0.05(-3.13%)
Jun 22, 2018 1.590 1.600 1.501 1.600 54,882 +0.07(+4.58%)
Jun 21, 2018 1.570 1.579 1.520 1.530 54,229 -0.04(-2.55%)
Jun 20, 2018 1.560 1.581 1.481 1.570 53,997 +0.10(+6.80%)
Jun 19, 2018 1.500 1.570 1.460 1.470 58,980 -0.01(-0.68%)
Jun 18, 2018 1.430 1.590 1.400 1.480 177,941 +0.05(+3.50%)
Jun 15, 2018 1.480 1.430 1.430 16,497 -0.05(-3.38%)
Jun 14, 2018 1.500 1.510 1.470 1.480 51,232 +0.00(+0.00%)
Jun 13, 2018 1.490 1.548 1.480 1.480 19,792 -0.00(-0.20%)
Jun 12, 2018 1.590 1.590 1.471 1.483 19,415 -0.07(-4.32%)
Jun 11, 2018 1.470 1.590 1.470 1.550 14,940 +0.09(+6.16%)
Jun 08, 2018 1.500 1.546 1.450 1.460 18,599 -0.03(-2.01%)
Jun 07, 2018 1.470 1.559 1.470 1.490 14,576 +0.01(+0.68%)
Jun 06, 2018 1.488 1.640 1.470 1.480 146,719 -0.04(-2.63%)
Jun 05, 2018 1.550 1.560 1.470 1.520 26,215 -0.03(-1.94%)
Jun 04, 2018 1.600 1.610 1.550 1.550 20,042 -0.03(-1.90%)
Jun 01, 2018 1.590 1.620 1.550 1.580 28,628 -0.01(-0.63%)
May 31, 2018 1.560 1.620 1.560 1.590 15,842 +0.01(+0.63%)
May 30, 2018 1.600 1.640 1.570 1.580 31,902 -0.02(-1.25%)
May 29, 2018 1.600 1.655 1.600 1.600 18,598 -0.04(-2.44%)
May 25, 2018 1.640 1.640 1.640 0 -0.05(-2.96%)
May 24, 2018 1.680 1.690 1.666 1.690 9,528 -0.02(-1.11%)
May 23, 2018 1.720 1.720 1.664 1.709 20,379 -0.01(-0.64%)
May 22, 2018 1.720 1.731 1.697 1.720 19,300 +0.00(+0.02%)
May 21, 2018 1.770 1.770 1.677 1.720 8,016 -0.04(-2.02%)
May 18, 2018 1.720 1.800 1.610 1.755 64,974 +0.04(+2.63%)
May 17, 2018 1.770 1.770 1.681 1.710 81,721 -0.04(-2.29%)
May 16, 2018 1.800 1.800 1.720 1.750 34,218 -0.04(-2.23%)
May 15, 2018 1.820 1.820 1.790 1.790 16,084 -0.04(-2.19%)
May 14, 2018 1.850 1.850 1.800 1.830 39,511 +0.00(+0.00%)
May 11, 2018 1.850 1.850 1.750 1.830 73,693 +0.04(+2.31%)
May 10, 2018 1.880 1.880 1.770 1.789 84,727 -0.05(-2.79%)
May 09, 2018 1.830 1.850 1.770 1.840 126,173 +0.04(+2.22%)
May 08, 2018 1.730 1.830 1.730 1.800 91,524 +0.07(+4.05%)
May 07, 2018 1.800 1.850 1.720 1.730 92,722 -0.06(-3.35%)
May 04, 2018 1.740 1.843 1.697 1.790 45,637 +0.04(+2.29%)
May 03, 2018 1.850 1.860 1.711 1.750 49,662 -0.09(-4.89%)
May 02, 2018 1.680 1.850 1.676 1.840 167,651 +0.15(+8.88%)
May 01, 2018 1.700 1.739 1.650 1.690 31,728 -0.03(-1.76%)
Apr 30, 2018 1.770 1.770 1.681 1.720 48,871 -0.06(-3.36%)
Apr 27, 2018 1.760 1.790 1.650 1.780 51,058 +0.02(+1.14%)
Apr 26, 2018 1.700 1.804 1.656 1.760 152,037 +0.08(+4.76%)
Apr 25, 2018 1.630 1.709 1.610 1.680 40,659 +0.06(+3.70%)
Apr 24, 2018 1.640 1.730 1.600 1.620 33,885 -0.03(-1.82%)
Apr 23, 2018 1.700 1.700 1.610 1.650 54,714 -0.05(-3.21%)
Apr 20, 2018 1.790 1.860 1.621 1.705 98,951 -0.10(-5.29%)
Apr 19, 2018 1.900 1.910 1.729 1.800 108,720 -0.10(-5.26%)
Apr 18, 2018 1.800 1.940 1.780 1.900 314,225 +0.10(+5.56%)
Apr 17, 2018 1.710 1.850 1.710 1.800 218,043 +0.09(+5.26%)
Apr 16, 2018 1.660 1.740 1.600 1.710 60,837 +0.05(+3.01%)
Apr 13, 2018 1.700 1.780 1.660 1.660 96,074 -0.03(-1.78%)
Apr 12, 2018 1.600 1.800 1.526 1.690 535,673 +0.10(+6.29%)
Apr 11, 2018 1.440 1.650 1.420 1.590 370,613 +0.14(+9.66%)
Apr 10, 2018 1.380 1.490 1.360 1.450 138,586 +0.09(+6.62%)
Apr 09, 2018 1.470 1.540 1.360 1.360 172,267 -0.09(-6.21%)
Apr 06, 2018 1.590 1.595 1.450 1.450 124,396 -0.16(-9.94%)
Apr 05, 2018 1.530 1.650 1.530 1.610 114,592 +0.10(+6.62%)
Apr 04, 2018 1.500 1.649 1.430 1.510 303,826 -0.15(-9.04%)
Apr 03, 2018 1.600 1.680 1.480 1.660 287,539 +0.09(+5.73%)
Apr 02, 2018 1.660 1.772 1.520 1.570 391,895 -0.13(-7.65%)
Mar 29, 2018 1.700 1.700 1.700 0 -0.30(-15.00%)
Mar 28, 2018 2.050 2.110 1.920 2.000 256,334 -0.03(-1.48%)
Mar 27, 2018 1.880 2.100 1.860 2.030 487,633 +0.16(+8.56%)
Mar 26, 2018 1.950 1.990 1.850 1.870 391,002 -0.08(-4.10%)
Mar 23, 2018 2.110 2.130 1.910 1.950 651,226 -0.15(-7.14%)
Mar 22, 2018 2.000 2.490 1.861 2.100 1,869,810 +0.16(+8.25%)
Mar 21, 2018 2.120 2.125 1.850 1.940 473,586 -0.16(-7.62%)
Mar 20, 2018 2.180 2.200 1.910 2.100 758,663 -0.06(-2.78%)
Mar 19, 2018 2.050 2.320 1.930 2.160 2,605,126 -0.29(-11.84%)
Mar 16, 2018 1.150 3.120 1.150 2.450 43,520,560 +1.33(+118.75%)
Mar 15, 2018 1.070 1.120 1.070 1.120 126,133 +0.07(+6.67%)
Mar 14, 2018 1.090 1.120 1.050 1.050 123,627 -0.04(-3.67%)
Mar 13, 2018 1.110 1.170 1.070 1.090 183,606 -0.03(-2.68%)
Mar 12, 2018 1.140 1.240 1.111 1.120 571,498 -0.03(-2.61%)
Mar 09, 2018 1.150 1.159 0.9600 1.150 591,032 +0.00(+0.00%)
Mar 08, 2018 1.140 1.200 1.050 1.150 927,184 +0.03(+2.68%)
Mar 07, 2018 1.110 1.120 8,221,700 +0.07(+6.67%)
Mar 06, 2018 0.6999 1.280 0.6995 1.050 10,927,953 +0.40(+62.36%)
Mar 05, 2018 0.6200 0.6899 0.5917 0.6467 51,683 +0.06(+9.61%)
Mar 02, 2018 0.5460 0.5900 0.5200 0.5900 44,154 +0.07(+13.46%)
Mar 01, 2018 0.5700 0.5700 0.5200 0.5200 13,731 -0.06(-10.34%)
Feb 28, 2018 0.6000 0.6000 0.5400 0.5800 31,532 -0.02(-3.33%)
Feb 27, 2018 0.5700 0.6000 0.5500 0.6000 29,586 +0.01(+1.69%)
Feb 26, 2018 0.5900 0.5996 0.5700 0.5900 14,695 +0.02(+3.53%)
Feb 23, 2018 0.5600 0.5699 0.5460 0.5699 12,677 +0.05(+9.60%)
Feb 22, 2018 0.5460 0.5479 0.5200 0.5200 2,004 +0.00(+0.00%)
Feb 21, 2018 0.5600 0.5600 0.5200 0.5200 35,268 -0.04(-6.66%)
Feb 20, 2018 0.5599 0.5599 0.5502 0.5571 4,381 +0.00(+0.04%)
Feb 16, 2018 0.5569 0.5569 0.5569 0 +0.02(+3.51%)
Feb 15, 2018 0.5155 0.5380 0.5150 0.5380 6,572 -0.00(-0.37%)
Feb 14, 2018 0.4900 0.5477 0.4751 0.5400 44,449 +0.02(+4.05%)
Feb 13, 2018 0.5600 0.5600 0.4515 0.5190 34,146 -0.02(-3.89%)
Feb 12, 2018 0.5100 0.5500 0.5000 0.5400 25,875 -0.03(-5.25%)
Feb 09, 2018 0.5629 0.5910 0.5400 0.5699 18,891 +0.01(+1.79%)
Feb 08, 2018 0.5880 0.6000 0.5500 0.5599 25,982 -0.00(-0.02%)
Feb 07, 2018 0.5700 0.6100 0.5600 0.5600 11,217 -0.03(-5.08%)
Feb 06, 2018 0.6196 0.6300 0.5900 0.5900 14,860 -0.02(-3.28%)
Feb 05, 2018 0.6400 0.6500 0.6100 0.6100 19,710 -0.05(-7.58%)
Feb 02, 2018 0.6501 0.6600 0.6450 0.6600 1,299 -0.04(-5.67%)
Feb 01, 2018 0.6900 0.7100 0.6401 0.6997 43,185 +0.01(+1.42%)
Jan 31, 2018 0.7100 0.7100 0.6600 0.6899 10,065 +0.01(+1.61%)
Jan 30, 2018 0.6900 0.6901 0.6900 0.6790 15,670 -0.03(-4.37%)
Jan 29, 2018 0.7100 0.7390 0.6900 0.7100 40,102 +0.03(+4.26%)
Jan 26, 2018 0.6101 0.7500 0.6100 0.6810 50,539 +0.05(+8.11%)
Jan 25, 2018 0.6500 0.6563 0.5840 0.6299 53,507 +0.01(+1.65%)
Jan 24, 2018 0.6000 0.6300 0.5800 0.6197 66,516 -0.00(-0.05%)
Jan 23, 2018 0.6300 0.6397 0.5800 0.6200 31,427 -0.02(-3.08%)
Jan 22, 2018 0.6700 0.6700 0.6200 0.6397 22,265 -0.00(-0.05%)
Jan 19, 2018 0.7000 0.7100 0.6211 0.6400 56,968 -0.06(-9.22%)
Jan 18, 2018 0.7000 0.7400 0.7000 0.7050 40,861 +0.00(+0.70%)
Jan 17, 2018 0.7500 0.7599 0.6500 0.7001 14,778 -0.02(-2.76%)
Jan 16, 2018 0.7700 0.7700 0.7600 0.7200 49,121 -0.06(-7.66%)
Jan 12, 2018 0.7797 0.7797 0.7797 0 -0.01(-1.30%)
Jan 11, 2018 0.6896 0.7900 0.6896 0.7900 64,808 +0.11(+16.18%)
Jan 10, 2018 0.6899 0.6899 0.6400 0.6800 26,303 +0.00(+0.00%)
Jan 09, 2018 0.6899 0.6899 0.5900 0.6800 10,005 +0.01(+1.58%)
Jan 08, 2018 0.6769 0.6800 0.6050 0.6694 16,488 +0.06(+10.63%)
Jan 05, 2018 0.6195 0.6500 0.5800 0.6051 89,130 +0.02(+2.56%)
Jan 04, 2018 0.5701 0.6684 0.5701 0.5900 74,774 +0.02(+4.33%)
Jan 03, 2018 0.6090 0.6100 0.5655 0.5655 4,533 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.