Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

132.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 84.77 84.77 84.77 0 -0.42(-0.50%)
Dec 28, 2017 85.23 85.33 84.73 85.19 1,591,993 +0.07(+0.08%)
Dec 27, 2017 85.67 85.86 84.62 85.12 2,293,968 -0.82(-0.96%)
Dec 26, 2017 84.24 86.14 84.05 85.94 2,636,676 +1.81(+2.15%)
Dec 22, 2017 83.82 84.74 83.17 84.14 2,582,561 +0.60(+0.71%)
Dec 21, 2017 81.48 83.85 81.10 83.54 4,239,428 +2.21(+2.71%)
Dec 20, 2017 80.16 81.55 79.50 81.33 3,375,781 +1.66(+2.08%)
Dec 19, 2017 78.82 79.97 78.30 79.68 3,000,034 +1.19(+1.52%)
Dec 18, 2017 77.53 78.69 77.52 78.48 3,320,236 +1.07(+1.38%)
Dec 15, 2017 78.98 79.06 77.35 77.41 5,897,899 -0.86(-1.09%)
Dec 14, 2017 78.36 79.20 78.20 78.27 3,087,138 -0.24(-0.30%)
Dec 13, 2017 78.91 79.12 78.32 78.51 1,813,483 -0.27(-0.34%)
Dec 12, 2017 78.77 79.67 78.11 78.77 2,709,085 -0.73(-0.92%)
Dec 11, 2017 78.94 80.39 78.86 79.50 2,478,363 +0.64(+0.82%)
Dec 08, 2017 78.77 79.13 78.36 78.86 1,925,383 +0.53(+0.67%)
Dec 07, 2017 77.68 78.42 77.38 78.33 2,148,426 +0.68(+0.87%)
Dec 06, 2017 78.89 78.91 77.37 77.66 3,524,325 -1.60(-2.02%)
Dec 05, 2017 79.09 79.94 78.96 79.26 2,604,610 -0.12(-0.15%)
Dec 04, 2017 80.67 80.93 79.33 79.38 3,085,138 -1.46(-1.81%)
Dec 01, 2017 81.16 82.02 80.45 80.84 4,386,938 +0.46(+0.58%)
Nov 30, 2017 79.34 80.70 79.34 80.38 5,283,882 +1.43(+1.81%)
Nov 29, 2017 78.21 78.96 77.96 78.95 3,464,473 +0.52(+0.66%)
Nov 28, 2017 78.36 78.69 77.85 78.43 2,593,414 +0.02(+0.02%)
Nov 27, 2017 79.79 79.95 77.94 78.41 3,752,641 -1.45(-1.81%)
Nov 24, 2017 80.19 80.56 79.64 79.86 1,162,978 +0.06(+0.07%)
Nov 22, 2017 80.45 80.77 79.76 79.80 3,379,683 -0.06(-0.07%)
Nov 21, 2017 80.36 80.61 79.60 79.86 5,166,495 +0.17(+0.22%)
Nov 20, 2017 79.64 80.12 79.10 79.68 2,112,868 -0.16(-0.20%)
Nov 17, 2017 79.94 80.29 79.42 79.84 3,305,867 +0.17(+0.21%)
Nov 16, 2017 79.57 80.25 79.19 79.68 2,579,181 +0.05(+0.07%)
Nov 15, 2017 79.48 80.38 78.62 79.62 4,274,461 -0.87(-1.08%)
Nov 14, 2017 81.58 81.74 80.41 80.49 3,091,443 -1.56(-1.90%)
Nov 13, 2017 81.85 82.48 81.49 82.06 2,320,663 -0.09(-0.11%)
Nov 10, 2017 82.11 82.57 81.07 82.15 4,306,961 -0.16(-0.19%)
Nov 09, 2017 81.56 82.83 81.35 82.31 3,886,639 +0.35(+0.43%)
Nov 08, 2017 82.88 83.10 81.54 81.95 4,361,649 -1.38(-1.66%)
Nov 07, 2017 84.33 84.80 82.91 83.34 5,119,268 -0.68(-0.81%)
Nov 06, 2017 82.60 84.20 82.53 84.02 5,994,870 +1.93(+2.35%)
Nov 03, 2017 81.54 82.54 81.15 82.09 5,194,177 +1.22(+1.51%)
Nov 02, 2017 79.63 80.90 79.63 80.87 3,782,072 +0.52(+0.65%)
Nov 01, 2017 79.17 80.47 75.97 80.35 5,032,828 +1.90(+2.42%)
Oct 31, 2017 77.96 78.87 77.81 78.45 4,166,032 +0.27(+0.34%)
Oct 30, 2017 77.50 78.31 77.20 78.18 4,462,537 +0.83(+1.08%)
Oct 27, 2017 75.58 77.42 75.28 77.35 3,706,040 +1.22(+1.60%)
Oct 26, 2017 75.76 76.35 75.21 76.13 2,521,623 +0.60(+0.80%)
Oct 25, 2017 75.66 76.09 75.15 75.53 2,493,283 -0.26(-0.34%)
Oct 24, 2017 76.75 76.96 75.59 75.79 2,788,442 -0.38(-0.51%)
Oct 23, 2017 76.25 76.58 75.94 76.17 3,049,872 +0.10(+0.13%)
Oct 20, 2017 75.24 76.23 74.95 76.07 2,793,663 +0.85(+1.13%)
Oct 19, 2017 75.17 75.95 74.91 75.22 2,387,072 -0.71(-0.93%)
Oct 18, 2017 76.62 77.34 75.86 75.93 2,597,555 -0.62(-0.81%)
Oct 17, 2017 76.39 76.80 75.85 76.55 2,158,196 +0.19(+0.25%)
Oct 16, 2017 76.30 76.58 75.99 76.36 2,641,779 +0.59(+0.79%)
Oct 13, 2017 76.46 76.55 75.52 75.77 2,491,363 -0.02(-0.03%)
Oct 12, 2017 75.34 75.98 75.06 75.79 2,772,023 -0.22(-0.29%)
Oct 11, 2017 75.88 76.16 75.31 76.01 2,750,052 +0.12(+0.15%)
Oct 10, 2017 76.14 76.71 75.83 75.89 2,807,106 +0.22(+0.29%)
Oct 09, 2017 75.70 76.08 75.37 75.67 2,398,644 +0.24(+0.32%)
Oct 06, 2017 75.12 75.55 74.86 75.43 2,024,233 -0.28(-0.37%)
Oct 05, 2017 75.67 76.12 75.40 75.71 2,675,004 +0.17(+0.23%)
Oct 04, 2017 75.79 76.05 75.26 75.54 1,923,058 -0.13(-0.18%)
Oct 03, 2017 76.05 76.62 75.66 75.67 2,721,960 -0.53(-0.70%)
Oct 02, 2017 74.90 76.21 74.39 76.21 2,697,402 +0.34(+0.45%)
Sep 29, 2017 75.85 76.42 75.32 75.86 2,564,340 -0.06(-0.08%)
Sep 28, 2017 76.42 77.14 75.91 75.92 3,804,107 -0.39(-0.51%)
Sep 27, 2017 75.99 76.46 75.50 76.31 2,707,367 +0.35(+0.46%)
Sep 26, 2017 75.27 76.46 74.86 75.96 3,763,428 +0.45(+0.60%)
Sep 25, 2017 74.50 75.91 74.29 75.51 4,008,634 +1.36(+1.84%)
Sep 22, 2017 73.53 74.22 73.53 74.14 2,920,858 +0.52(+0.70%)
Sep 21, 2017 73.44 74.06 73.04 73.63 3,415,942 -0.23(-0.31%)
Sep 20, 2017 73.38 73.93 72.79 73.85 4,813,085 +0.82(+1.13%)
Sep 19, 2017 72.99 73.43 72.70 73.03 2,645,630 +0.06(+0.09%)
Sep 18, 2017 72.75 73.23 72.44 72.97 3,045,708 -0.13(-0.18%)
Sep 15, 2017 72.48 73.15 72.03 73.10 5,174,668 +1.13(+1.57%)
Sep 14, 2017 71.75 72.89 71.49 71.97 4,372,003 +0.53(+0.75%)
Sep 13, 2017 70.04 71.45 69.85 71.44 4,027,546 +2.06(+2.97%)
Sep 12, 2017 68.89 69.59 68.56 69.38 3,727,430 +0.42(+0.61%)
Sep 11, 2017 68.31 69.00 67.81 68.95 3,654,007 +0.90(+1.33%)
Sep 08, 2017 68.90 69.06 67.50 68.05 3,426,802 -1.43(-2.05%)
Sep 07, 2017 68.81 69.59 68.54 69.48 3,556,003 +0.59(+0.85%)
Sep 06, 2017 68.00 68.98 67.80 68.89 3,316,053 +1.55(+2.31%)
Sep 05, 2017 67.38 67.97 66.86 67.34 3,389,280 +0.17(+0.26%)
Sep 01, 2017 66.65 67.32 66.33 67.16 3,007,844 +0.52(+0.78%)
Aug 31, 2017 65.87 66.80 65.56 66.65 6,126,087 +1.04(+1.58%)
Aug 30, 2017 65.02 65.85 64.55 65.61 2,863,760 +0.41(+0.63%)
Aug 29, 2017 64.79 65.27 64.29 65.20 2,961,111 -0.20(-0.30%)
Aug 28, 2017 66.14 66.20 64.50 65.40 3,031,836 -0.87(-1.31%)
Aug 25, 2017 66.66 66.83 66.23 66.27 2,819,888 -0.09(-0.13%)
Aug 24, 2017 66.50 66.76 66.13 66.36 2,560,384 -0.38(-0.58%)
Aug 23, 2017 66.00 67.22 65.84 66.74 2,962,060 +0.68(+1.03%)
Aug 22, 2017 65.80 66.29 65.75 66.06 2,482,458 +0.43(+0.66%)
Aug 21, 2017 65.72 66.12 65.41 65.63 3,207,855 -0.31(-0.48%)
Aug 18, 2017 65.36 66.29 65.31 65.94 3,509,026 +0.56(+0.85%)
Aug 17, 2017 66.48 66.68 65.38 65.38 4,384,451 -1.25(-1.88%)
Aug 16, 2017 68.40 68.40 66.53 66.64 4,435,208 -1.60(-2.34%)
Aug 15, 2017 68.81 68.94 67.63 68.24 5,684,951 -0.76(-1.10%)
Aug 14, 2017 69.74 69.82 68.79 69.00 3,165,434 -0.42(-0.61%)
Aug 11, 2017 69.91 70.22 68.96 69.42 3,665,248 -0.46(-0.66%)
Aug 10, 2017 71.07 71.33 69.70 69.88 4,306,970 -0.96(-1.36%)
Aug 09, 2017 71.77 72.42 70.79 70.85 4,194,376 -0.63(-0.88%)
Aug 08, 2017 70.43 72.42 70.36 71.48 4,881,801 +1.16(+1.65%)
Aug 07, 2017 70.49 70.76 69.67 70.32 4,956,395 -0.61(-0.86%)
Aug 04, 2017 69.65 71.55 69.45 70.93 4,835,976 +1.22(+1.74%)
Aug 03, 2017 72.45 72.54 68.82 69.71 8,030,637 -2.68(-3.70%)
Aug 02, 2017 72.63 73.15 70.46 72.39 6,833,691 -1.68(-2.27%)
Aug 01, 2017 74.42 74.91 73.75 74.07 4,847,109 -0.53(-0.71%)
Jul 31, 2017 74.75 75.20 74.32 74.61 3,821,487 -0.22(-0.29%)
Jul 28, 2017 75.29 75.99 74.52 74.83 3,796,495 -0.44(-0.58%)
Jul 27, 2017 74.20 75.27 73.95 75.26 3,335,709 +0.96(+1.30%)
Jul 26, 2017 75.01 75.36 74.22 74.30 3,649,870 -0.09(-0.13%)
Jul 25, 2017 74.32 74.91 74.06 74.39 3,584,894 +1.22(+1.67%)
Jul 24, 2017 72.94 74.23 72.85 73.17 3,301,526 +0.31(+0.43%)
Jul 21, 2017 73.23 73.55 72.44 72.86 3,399,442 -0.59(-0.80%)
Jul 20, 2017 74.50 75.08 73.37 73.44 5,200,664 -0.51(-0.69%)
Jul 19, 2017 71.80 74.14 71.80 73.95 5,021,327 +2.05(+2.85%)
Jul 18, 2017 72.34 72.50 71.56 71.91 2,803,750 -0.16(-0.22%)
Jul 17, 2017 71.60 72.25 71.60 72.06 5,265,654 +0.02(+0.03%)
Jul 14, 2017 72.13 72.43 71.82 72.04 2,261,544 +0.05(+0.07%)
Jul 13, 2017 70.86 72.08 70.86 71.99 3,153,582 +1.10(+1.56%)
Jul 12, 2017 71.59 72.24 70.78 70.89 4,045,738 -0.05(-0.07%)
Jul 11, 2017 70.15 71.22 69.60 70.94 3,215,705 +0.79(+1.13%)
Jul 10, 2017 68.98 70.27 68.89 70.15 2,638,055 +0.92(+1.33%)
Jul 07, 2017 68.93 69.35 68.13 69.22 4,868,024 -0.15(-0.21%)
Jul 06, 2017 70.86 71.10 69.20 69.37 4,204,073 -1.31(-1.85%)
Jul 05, 2017 71.87 72.16 70.41 70.68 3,475,313 -1.62(-2.24%)
Jul 03, 2017 71.23 72.92 70.85 72.30 3,066,251 +1.45(+2.04%)
Jun 30, 2017 70.71 71.40 69.86 70.85 5,320,143 +0.41(+0.58%)
Jun 29, 2017 70.03 71.16 69.90 70.44 5,211,354 +0.77(+1.10%)
Jun 28, 2017 69.02 70.08 68.48 69.68 5,759,755 +0.80(+1.16%)
Jun 27, 2017 69.03 69.53 68.63 68.88 4,994,426 +0.48(+0.70%)
Jun 26, 2017 68.91 69.03 67.96 68.40 3,255,434 -0.31(-0.46%)
Jun 23, 2017 68.57 69.06 68.26 68.71 4,770,415 +0.08(+0.11%)
Jun 22, 2017 68.36 69.69 67.81 68.64 4,288,359 +0.45(+0.65%)
Jun 21, 2017 68.96 69.79 67.81 68.19 5,894,114 -0.57(-0.83%)
Jun 20, 2017 67.93 69.11 67.22 68.76 4,819,247 -0.17(-0.25%)
Jun 19, 2017 69.17 69.67 68.85 68.93 3,188,091 -0.35(-0.51%)
Jun 16, 2017 68.54 69.34 68.15 69.29 6,090,353 +1.16(+1.70%)
Jun 15, 2017 69.55 69.78 67.76 68.13 5,572,829 -1.48(-2.13%)
Jun 14, 2017 70.47 70.48 68.75 69.61 5,180,961 -1.28(-1.80%)
Jun 13, 2017 70.48 70.99 70.06 70.88 3,287,380 +0.53(+0.76%)
Jun 12, 2017 71.43 71.99 70.06 70.35 4,870,822 -0.16(-0.22%)
Jun 09, 2017 69.14 71.08 68.91 70.51 5,759,341 +1.54(+2.24%)
Jun 08, 2017 69.50 68.58 68.96 4,470,138 -0.03(-0.05%)
Jun 07, 2017 70.62 71.18 68.42 69.00 5,789,336 -2.10(-2.95%)
Jun 06, 2017 69.74 71.27 69.48 71.09 4,113,255 +1.28(+1.83%)
Jun 05, 2017 69.76 70.15 69.29 69.82 3,031,740 -0.38(-0.54%)
Jun 02, 2017 70.48 70.90 69.62 70.19 3,424,223 -0.56(-0.80%)
Jun 01, 2017 70.95 71.52 70.23 70.76 3,615,075 +0.07(+0.10%)
May 31, 2017 69.65 70.92 69.16 70.69 5,032,294 +0.54(+0.77%)
May 30, 2017 70.81 71.06 70.00 70.15 4,041,132 -1.25(-1.75%)
May 26, 2017 71.45 71.55 70.54 71.40 2,557,080 +0.16(+0.22%)
May 25, 2017 72.23 73.28 70.79 71.24 3,537,366 -1.29(-1.78%)
May 24, 2017 72.30 73.10 72.25 72.53 3,702,651 +0.11(+0.15%)
May 23, 2017 72.89 73.03 71.99 72.42 2,881,473 -0.45(-0.62%)
May 22, 2017 73.68 74.17 72.63 72.88 2,561,115 -0.55(-0.75%)
May 19, 2017 72.31 73.88 72.06 73.43 4,742,327 +1.66(+2.31%)
May 18, 2017 72.19 72.80 71.75 71.77 4,849,594 -0.99(-1.36%)
May 17, 2017 73.44 73.81 72.66 72.75 3,075,076 -0.69(-0.94%)
May 16, 2017 74.15 74.40 73.20 73.44 3,427,167 -0.70(-0.95%)
May 15, 2017 75.39 75.65 73.67 74.15 8,041,275 +0.02(+0.03%)
May 12, 2017 73.67 74.37 73.42 74.12 4,363,879 +0.33(+0.45%)
May 11, 2017 74.22 74.30 73.56 73.79 3,297,210 -0.20(-0.28%)
May 10, 2017 72.80 74.96 72.46 74.00 6,693,570 +2.27(+3.16%)
May 09, 2017 72.29 72.35 70.91 71.73 4,587,798 -0.04(-0.05%)
May 08, 2017 70.75 72.12 70.58 71.77 4,750,520 +0.63(+0.89%)
May 05, 2017 69.69 71.27 69.56 71.13 6,000,166 +1.78(+2.57%)
May 04, 2017 71.26 71.41 69.04 69.35 6,973,097 -2.47(-3.44%)
May 03, 2017 71.64 72.60 71.30 71.82 4,485,968 -0.09(-0.12%)
May 02, 2017 72.20 72.35 71.27 71.91 4,281,704 -0.13(-0.17%)
May 01, 2017 72.42 72.57 71.81 72.03 3,424,043 -0.37(-0.51%)
Apr 28, 2017 73.55 73.55 72.35 72.40 2,076,504 -0.39(-0.54%)
Apr 27, 2017 73.24 73.34 71.35 72.79 4,952,363 -1.03(-1.39%)
Apr 26, 2017 73.90 75.52 73.74 73.82 2,723,755 -0.75(-1.01%)
Apr 25, 2017 73.42 74.69 73.16 74.57 2,905,206 +1.20(+1.63%)
Apr 24, 2017 73.94 73.94 73.04 73.37 2,788,043 +0.13(+0.17%)
Apr 21, 2017 72.79 73.77 72.70 73.25 3,078,134 +0.22(+0.30%)
Apr 20, 2017 73.40 73.65 72.94 73.03 3,497,069 +0.01(+0.01%)
Apr 19, 2017 74.30 74.69 72.73 73.02 3,972,150 -1.21(-1.62%)
Apr 18, 2017 74.44 75.12 73.81 74.22 2,562,547 -0.71(-0.95%)
Apr 17, 2017 74.87 75.24 74.51 74.94 2,924,149 +0.08(+0.10%)
Apr 13, 2017 76.12 76.49 74.62 74.86 4,133,239 -1.45(-1.90%)
Apr 12, 2017 76.57 77.39 76.06 76.31 2,932,066 -0.31(-0.40%)
Apr 11, 2017 76.78 77.18 75.85 76.61 2,437,578 -0.41(-0.53%)
Apr 10, 2017 76.71 77.69 76.62 77.02 3,714,705 +0.95(+1.24%)
Apr 07, 2017 76.76 76.95 75.83 76.08 3,668,727 -0.54(-0.70%)
Apr 06, 2017 76.55 77.21 76.23 76.61 2,531,281 +0.37(+0.48%)
Apr 05, 2017 77.67 78.55 75.97 76.25 4,900,408 -0.52(-0.68%)
Apr 04, 2017 76.08 76.82 75.02 76.77 2,856,550 +1.01(+1.33%)
Apr 03, 2017 76.19 76.43 75.00 75.76 2,920,411 -0.46(-0.60%)
Mar 31, 2017 75.93 76.97 75.53 76.22 5,120,355 +0.30(+0.39%)
Mar 30, 2017 76.72 78.26 75.93 75.93 9,616,861 +0.13(+0.18%)
Mar 29, 2017 74.37 76.23 73.90 75.79 4,454,782 +1.34(+1.79%)
Mar 28, 2017 73.06 74.73 73.02 74.46 4,275,802 +1.49(+2.05%)
Mar 27, 2017 72.94 73.44 72.69 72.97 3,528,445 -1.16(-1.56%)
Mar 24, 2017 74.18 74.43 73.73 74.12 3,658,065 +0.04(+0.05%)
Mar 23, 2017 73.83 74.58 73.38 74.08 3,032,586 +0.12(+0.17%)
Mar 22, 2017 73.72 74.49 73.40 73.96 2,611,640 +0.09(+0.13%)
Mar 21, 2017 75.40 75.48 73.65 73.86 3,635,532 -1.32(-1.76%)
Mar 20, 2017 74.82 75.44 74.39 75.18 2,826,313 -0.16(-0.22%)
Mar 17, 2017 75.43 75.77 74.74 75.35 8,931,127 +0.47(+0.63%)
Mar 16, 2017 75.92 75.99 74.81 74.88 4,072,698 -0.96(-1.27%)
Mar 15, 2017 74.65 76.10 73.98 75.84 5,355,162 +1.93(+2.61%)
Mar 14, 2017 73.40 74.22 72.60 73.91 6,516,247 -0.28(-0.38%)
Mar 13, 2017 73.83 74.50 73.07 74.19 6,009,025 +0.12(+0.17%)
Mar 10, 2017 75.40 75.40 73.46 74.07 4,858,635 -0.71(-0.95%)
Mar 09, 2017 73.27 75.03 72.72 74.78 6,387,853 +0.68(+0.92%)
Mar 08, 2017 77.21 77.64 73.83 74.10 6,174,863 -3.67(-4.72%)
Mar 07, 2017 78.45 78.56 77.67 77.77 4,327,948 -0.42(-0.54%)
Mar 06, 2017 77.06 78.44 76.42 78.19 3,975,111 +1.17(+1.52%)
Mar 03, 2017 76.97 77.60 76.67 77.02 2,655,996 +0.08(+0.10%)
Mar 02, 2017 77.50 77.91 76.76 76.94 3,902,929 -1.23(-1.58%)
Mar 01, 2017 76.77 78.47 76.58 78.18 4,832,021 +2.39(+3.16%)
Feb 28, 2017 77.75 77.79 74.46 75.79 8,151,260 -0.72(-0.94%)
Feb 27, 2017 75.62 76.76 75.25 76.51 6,599,251 +1.26(+1.67%)
Feb 24, 2017 75.42 76.19 74.74 75.25 4,594,808 -0.99(-1.30%)
Feb 23, 2017 77.51 77.51 75.44 76.24 4,110,925 +0.03(+0.04%)
Feb 22, 2017 77.17 77.51 76.15 76.21 3,322,885 -1.52(-1.95%)
Feb 21, 2017 78.46 78.80 77.69 77.72 3,501,104 +0.34(+0.44%)
Feb 17, 2017 77.38 77.38 77.38 0 -0.89(-1.14%)
Feb 16, 2017 78.97 79.29 78.01 78.27 4,036,107 -0.45(-0.58%)
Feb 15, 2017 78.85 79.29 78.41 78.72 2,679,789 -0.38(-0.47%)
Feb 14, 2017 78.40 79.29 77.37 79.10 4,942,460 +0.69(+0.88%)
Feb 13, 2017 78.85 79.22 78.25 78.41 2,489,318 -0.85(-1.07%)
Feb 10, 2017 79.10 79.72 78.58 79.26 3,953,206 +1.27(+1.63%)
Feb 09, 2017 76.69 78.36 76.93 77.99 3,745,927 +1.30(+1.70%)
Feb 08, 2017 75.48 76.96 74.45 76.69 4,409,384 +0.74(+0.98%)
Feb 07, 2017 77.55 77.75 74.44 75.94 6,600,940 -1.96(-2.52%)
Feb 06, 2017 78.92 78.96 77.69 77.90 2,306,708 -0.97(-1.23%)
Feb 03, 2017 77.89 79.84 77.52 78.87 4,505,964 +0.96(+1.23%)
Feb 02, 2017 79.03 79.29 77.31 77.91 6,481,295 -1.01(-1.28%)
Feb 01, 2017 79.85 80.19 78.18 78.92 3,875,869 -0.45(-0.57%)
Jan 31, 2017 79.19 79.40 78.22 79.37 3,127,629 +0.30(+0.38%)
Jan 30, 2017 80.30 80.30 78.04 79.08 3,808,090 -1.33(-1.65%)
Jan 27, 2017 81.39 81.39 80.31 80.40 2,999,330 -1.16(-1.43%)
Jan 26, 2017 81.34 82.25 81.19 81.57 3,548,380 +0.38(+0.47%)
Jan 25, 2017 80.97 81.57 80.67 81.19 3,580,954 +0.17(+0.21%)
Jan 24, 2017 81.65 81.75 80.41 81.01 3,430,246 +0.17(+0.21%)
Jan 23, 2017 81.83 82.12 80.75 80.84 3,889,335 -1.57(-1.91%)
Jan 20, 2017 83.01 83.44 82.28 82.41 3,184,267 +0.22(+0.27%)
Jan 19, 2017 82.44 82.99 81.62 82.19 3,104,502 -0.16(-0.20%)
Jan 18, 2017 82.31 82.60 81.83 82.36 3,235,175 -0.06(-0.08%)
Jan 17, 2017 82.79 83.42 82.40 82.42 4,967,004 +0.07(+0.09%)
Jan 13, 2017 82.35 82.35 82.35 0 +0.02(+0.02%)
Jan 12, 2017 82.44 83.23 81.92 82.33 5,978,812 +0.48(+0.59%)
Jan 11, 2017 80.79 81.95 80.14 81.85 4,541,362 +1.19(+1.47%)
Jan 10, 2017 80.53 81.45 80.25 80.67 3,734,936 +0.30(+0.37%)
Jan 09, 2017 81.38 81.59 80.21 80.37 4,335,899 -1.71(-2.08%)
Jan 06, 2017 81.61 82.47 80.91 82.08 3,099,875 +0.80(+0.99%)
Jan 05, 2017 80.85 81.80 80.68 81.27 3,954,194 +0.44(+0.54%)
Jan 04, 2017 81.33 81.50 80.33 80.84 3,096,536 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.