Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.970 7.970 7.720 7.950 34,483 -0.09(-1.12%)
Dec 28, 2012 7.970 8.090 7.950 8.040 39,487 -0.05(-0.62%)
Dec 27, 2012 8.000 8.090 7.950 8.090 38,685 +0.14(+1.72%)
Dec 26, 2012 7.900 7.980 7.900 7.953 19,944 +0.02(+0.29%)
Dec 24, 2012 8.020 8.020 7.900 7.930 8,398 -0.20(-2.45%)
Dec 21, 2012 8.020 8.129 8.020 8.129 1,413 -0.07(-0.87%)
Dec 20, 2012 8.150 8.200 8.080 8.200 10,419 +0.02(+0.31%)
Dec 19, 2012 8.190 8.220 8.150 8.175 12,072 -0.02(-0.24%)
Dec 18, 2012 8.180 8.210 8.160 8.195 16,657 +0.02(+0.18%)
Dec 17, 2012 8.170 8.250 8.100 8.180 28,134 -0.41(-4.77%)
Dec 14, 2012 8.600 8.640 8.510 8.590 33,460 -0.02(-0.23%)
Dec 13, 2012 8.800 8.800 8.550 8.610 6,029 -0.24(-2.71%)
Dec 12, 2012 9.050 9.050 8.800 8.850 19,145 -0.18(-1.99%)
Dec 11, 2012 9.000 9.050 8.890 9.030 33,400 +0.23(+2.61%)
Dec 10, 2012 8.640 8.800 8.640 8.800 22,528 +0.17(+1.97%)
Dec 07, 2012 8.620 8.690 8.590 8.630 3,236 -0.05(-0.58%)
Dec 06, 2012 8.660 8.750 8.600 8.680 20,539 +0.22(+2.60%)
Dec 05, 2012 8.590 8.590 8.450 8.460 11,488 -0.05(-0.59%)
Dec 04, 2012 8.550 8.739 8.510 8.510 8,063 +0.05(+0.59%)
Nov 30, 2012 8.500 8.530 8.350 8.460 4,079 -0.06(-0.70%)
Nov 29, 2012 8.700 8.730 8.510 8.520 9,037 -0.12(-1.39%)
Nov 28, 2012 8.670 8.700 8.490 8.640 10,740 -0.16(-1.82%)
Nov 27, 2012 8.670 8.840 8.670 8.800 22,757 +0.23(+2.68%)
Nov 26, 2012 8.400 8.640 8.400 8.570 50,602 +0.27(+3.25%)
Nov 23, 2012 8.200 8.300 8.200 8.300 12,569 +0.14(+1.72%)
Nov 21, 2012 8.150 8.200 8.110 8.160 9,893 -0.04(-0.49%)
Nov 20, 2012 8.170 8.200 8.100 8.200 9,097 +0.10(+1.23%)
Nov 19, 2012 7.970 8.250 7.950 8.100 34,329 +0.69(+9.31%)
Nov 16, 2012 7.350 7.430 7.350 7.410 10,850 -0.05(-0.67%)
Nov 15, 2012 7.370 7.530 7.370 7.460 37,054 +0.16(+2.19%)
Nov 14, 2012 7.500 7.500 7.300 7.300 23,764 -0.24(-3.18%)
Nov 13, 2012 7.610 7.610 7.480 7.540 23,641 -0.09(-1.18%)
Nov 12, 2012 7.660 7.690 7.540 7.630 12,430 +0.05(+0.66%)
Nov 09, 2012 7.610 7.750 7.330 7.580 35,298 -0.10(-1.30%)
Nov 08, 2012 7.870 7.899 7.650 7.680 15,274 -0.22(-2.78%)
Nov 07, 2012 7.950 8.000 7.900 7.900 21,228 -0.21(-2.59%)
Nov 06, 2012 8.030 8.170 8.000 8.110 8,842 +0.04(+0.50%)
Nov 05, 2012 8.200 8.200 8.001 8.070 22,314 -0.16(-1.94%)
Nov 02, 2012 8.380 8.380 8.204 8.230 11,792 -0.15(-1.79%)
Nov 01, 2012 8.400 8.400 8.300 8.380 3,281 +0.08(+0.96%)
Oct 31, 2012 8.160 8.400 8.160 8.300 16,498 +0.22(+2.72%)
Oct 26, 2012 8.080 8.080 8.080 8.080 7,300 -0.07(-0.86%)
Oct 25, 2012 8.190 8.230 8.070 8.150 4,277 +0.16(+2.00%)
Oct 24, 2012 8.030 8.120 7.980 7.990 42,814 -0.22(-2.68%)
Oct 23, 2012 8.190 8.310 8.070 8.210 23,858 -0.30(-3.53%)
Oct 19, 2012 8.670 8.670 8.070 8.510 19,939 -0.21(-2.41%)
Oct 18, 2012 8.840 8.880 8.470 8.720 21,579 -0.03(-0.34%)
Oct 17, 2012 8.850 8.850 8.702 8.750 7,754 -0.18(-2.02%)
Oct 16, 2012 9.040 9.040 8.880 8.930 4,097 -0.15(-1.65%)
Oct 15, 2012 9.100 9.110 9.010 9.080 40,202 +0.52(+6.07%)
Oct 12, 2012 8.500 8.600 8.490 8.560 6,158 +0.03(+0.35%)
Oct 11, 2012 8.580 8.590 8.440 8.530 7,004 +0.00(+0.00%)
Oct 10, 2012 8.530 8.680 8.370 8.530 10,607 -0.07(-0.81%)
Oct 09, 2012 8.900 8.900 8.600 8.600 9,534 -0.19(-2.16%)
Oct 08, 2012 8.850 8.850 8.750 8.790 8,407 -0.02(-0.23%)
Oct 05, 2012 8.890 8.980 8.750 8.810 7,574 +0.00(+0.00%)
Oct 04, 2012 8.820 8.846 8.810 8.810 4,330 -0.01(-0.11%)
Oct 03, 2012 8.750 8.850 8.680 8.820 9,761 +0.04(+0.46%)
Oct 02, 2012 8.800 8.950 8.770 8.780 4,113 -0.10(-1.13%)
Oct 01, 2012 8.780 8.920 8.770 8.880 9,775 +0.04(+0.45%)
Sep 28, 2012 8.740 8.850 8.710 8.840 8,578 +0.01(+0.11%)
Sep 27, 2012 8.790 8.850 8.730 8.830 8,829 -0.02(-0.23%)
Sep 26, 2012 8.940 8.940 8.761 8.850 2,597 -0.01(-0.11%)
Sep 25, 2012 8.840 8.900 8.790 8.860 11,183 -0.01(-0.11%)
Sep 24, 2012 8.750 8.980 8.750 8.870 26,672 +0.07(+0.79%)
Sep 21, 2012 8.810 8.880 8.764 8.800 5,242 -0.04(-0.45%)
Sep 20, 2012 8.800 8.910 8.790 8.840 8,749 +0.06(+0.68%)
Sep 19, 2012 8.800 8.800 8.740 8.780 21,060 -0.03(-0.34%)
Sep 18, 2012 8.890 9.050 8.710 8.810 37,598 -0.08(-0.90%)
Sep 17, 2012 8.700 8.900 8.520 8.890 29,867 -0.08(-0.89%)
Sep 14, 2012 8.650 8.990 8.316 8.970 32,925 +0.38(+4.42%)
Sep 13, 2012 8.260 8.600 8.200 8.590 25,234 +0.43(+5.27%)
Sep 12, 2012 8.220 8.270 8.160 8.160 48,756 -0.12(-1.45%)
Sep 11, 2012 8.170 8.320 8.100 8.280 74,491 -0.12(-1.43%)
Sep 10, 2012 8.450 8.510 8.340 8.400 61,641 -0.59(-6.56%)
Sep 07, 2012 9.010 9.119 8.930 8.990 22,086 +0.06(+0.67%)
Sep 06, 2012 8.750 9.170 8.750 8.930 60,686 +0.36(+4.20%)
Sep 05, 2012 8.560 8.670 8.490 8.570 67,311 -0.14(-1.61%)
Sep 04, 2012 8.720 8.740 8.500 8.710 113,119 +0.81(+10.25%)
Aug 31, 2012 7.590 7.940 7.570 7.900 73,431 +0.14(+1.80%)
Aug 30, 2012 7.580 7.850 7.570 7.760 51,060 +0.23(+3.05%)
Aug 29, 2012 7.330 7.540 7.320 7.530 77,075 +0.49(+6.96%)
Aug 27, 2012 7.120 7.120 6.960 7.040 46,278 -0.15(-2.09%)
Aug 24, 2012 7.110 7.250 7.110 7.190 10,669 +0.02(+0.28%)
Aug 23, 2012 7.300 7.300 7.100 7.170 43,252 -0.21(-2.85%)
Aug 22, 2012 7.450 7.460 7.350 7.380 16,505 -0.16(-2.12%)
Aug 21, 2012 7.450 7.640 7.400 7.540 26,922 -0.07(-0.92%)
Aug 20, 2012 7.780 7.780 7.530 7.610 19,475 -0.42(-5.23%)
Aug 17, 2012 7.900 8.040 7.828 8.030 32,649 +0.13(+1.65%)
Aug 16, 2012 8.000 8.090 7.800 7.900 25,587 +0.57(+7.78%)
Aug 15, 2012 7.500 7.690 7.300 7.330 76,781 -0.52(-6.62%)
Aug 14, 2012 7.980 8.000 7.850 7.850 23,035 -0.06(-0.76%)
Aug 13, 2012 7.950 8.123 7.640 7.910 138,458 -0.96(-10.82%)
Aug 10, 2012 8.830 9.000 8.830 8.870 9,633 +0.00(+0.00%)
Aug 09, 2012 7.910 9.100 7.890 8.870 71,658 -1.45(-14.05%)
Aug 08, 2012 10.35 10.53 10.11 10.32 58,147 +0.54(+5.52%)
Aug 07, 2012 9.700 10.77 9.700 9.780 95,665 +0.77(+8.55%)
Aug 06, 2012 8.750 9.090 8.750 9.010 110,861 -0.14(-1.53%)
Aug 03, 2012 9.000 9.150 8.550 9.150 46 +0.42(+4.85%)
Aug 02, 2012 9.150 9.152 8.550 8.727 7,801 -0.34(-3.74%)
Aug 01, 2012 9.330 9.447 9.066 9.066 6,545 -0.68(-7.02%)
Jul 31, 2012 9.525 9.750 9.375 9.750 9,825 +0.15(+1.58%)
Jul 30, 2012 9.450 9.835 9.300 9.598 22,017 +0.75(+8.48%)
Jul 27, 2012 8.400 8.850 8.250 8.848 8,517 +0.58(+7.00%)
Jul 26, 2012 8.295 8.549 8.250 8.270 7,193 +0.02(+0.20%)
Jul 25, 2012 8.400 8.552 8.250 8.253 17,485 -0.15(-1.75%)
Jul 24, 2012 8.715 8.850 8.258 8.400 23,841 -0.31(-3.61%)
Jul 23, 2012 9.450 9.450 8.625 8.715 24,558 -0.44(-4.75%)
Jul 20, 2012 9.150 9.428 8.997 9.150 26,319 -0.15(-1.61%)
Jul 19, 2012 9.162 9.601 9.150 9.300 15,176 +0.15(+1.64%)
Jul 18, 2012 9.020 9.450 9.020 9.150 16,868 -0.15(-1.61%)
Jul 17, 2012 9.150 9.445 9.082 9.300 25,095 +0.00(+0.00%)
Jul 16, 2012 9.600 9.600 9.045 9.300 17,331 -0.18(-1.90%)
Jul 13, 2012 9.375 9.723 9.375 9.480 8,464 +0.17(+1.77%)
Jul 12, 2012 9.450 9.450 9.290 9.315 10,547 -0.17(-1.82%)
Jul 11, 2012 9.600 9.603 9.332 9.488 9,723 -0.13(-1.33%)
Jul 10, 2012 9.900 10.05 9.450 9.615 5,607 -0.03(-0.28%)
Jul 09, 2012 10.05 10.05 9.499 9.642 11,907 -0.11(-1.11%)
Jul 06, 2012 9.752 10.05 9.675 9.750 12,506 -0.30(-2.99%)
Jul 05, 2012 10.05 10.20 9.938 10.05 11,020 -0.12(-1.18%)
Jul 03, 2012 9.615 10.20 9.615 10.17 8,013 +0.42(+4.31%)
Jul 02, 2012 9.840 10.05 9.600 9.750 14,666 -0.22(-2.26%)
Jun 29, 2012 9.900 10.49 9.825 9.975 15,986 +0.20(+1.99%)
Jun 28, 2012 10.50 10.50 9.780 9.780 23,408 -0.80(-7.56%)
Jun 27, 2012 10.65 10.80 10.50 10.58 4,325 -0.07(-0.66%)
Jun 26, 2012 10.80 10.80 10.65 10.65 7,199 -0.22(-2.07%)
Jun 25, 2012 10.50 11.10 10.50 10.88 4,796 -0.07(-0.68%)
Jun 22, 2012 11.03 11.10 10.80 10.95 4,847 +0.15(+1.39%)
Jun 21, 2012 11.25 11.25 10.80 10.80 4,237 -0.70(-6.08%)
Jun 20, 2012 11.70 11.70 11.13 11.50 4,453 -0.05(-0.44%)
Jun 19, 2012 11.47 11.55 11.13 11.55 8,367 +0.53(+4.79%)
Jun 18, 2012 11.16 11.25 10.95 11.02 9,723 -0.09(-0.85%)
Jun 15, 2012 10.95 11.25 10.74 11.12 26,076 +0.17(+1.52%)
Jun 14, 2012 10.95 11.40 10.95 10.95 20,785 -0.45(-3.95%)
Jun 13, 2012 10.95 11.70 10.95 11.40 16,492 -0.45(-3.80%)
Jun 12, 2012 11.70 11.85 11.40 11.85 26,032 -0.08(-0.63%)
Jun 11, 2012 12.15 12.30 11.85 11.93 11,350 -0.32(-2.61%)
Jun 08, 2012 11.97 12.30 11.97 12.24 13,389 +0.09(+0.78%)
Jun 07, 2012 12.23 12.45 12.03 12.15 22,593 +0.15(+1.25%)
Jun 06, 2012 11.94 12.15 11.76 12.00 54,907 +0.51(+4.43%)
Jun 05, 2012 11.47 11.85 11.40 11.49 21,274 +0.36(+3.23%)
Jun 04, 2012 10.95 11.54 10.95 11.13 5,603 -0.02(-0.20%)
Jun 01, 2012 11.84 11.84 11.02 11.15 26,298 -0.40(-3.49%)
May 31, 2012 11.40 11.85 11.40 11.56 22,053 +0.31(+2.73%)
May 30, 2012 11.31 11.52 10.95 11.25 16,030 -0.06(-0.53%)
May 29, 2012 11.55 11.58 11.25 11.31 47,481 -1.22(-9.72%)
May 25, 2012 12.49 12.60 12.32 12.53 16,623 -0.06(-0.45%)
May 24, 2012 12.45 12.68 12.45 12.59 11,766 +0.10(+0.83%)
May 23, 2012 12.75 12.75 12.33 12.48 10,474 -0.42(-3.24%)
May 22, 2012 13.05 13.20 12.89 12.90 13,918 +0.08(+0.58%)
May 21, 2012 13.35 13.35 12.60 12.82 28,187 +0.52(+4.27%)
May 18, 2012 12.60 13.35 12.30 12.30 30,884 -0.13(-1.09%)
May 17, 2012 13.63 13.63 12.20 12.44 57,546 -1.81(-12.74%)
May 16, 2012 14.40 14.55 14.11 14.25 23,910 -0.15(-1.04%)
May 15, 2012 14.40 14.57 14.27 14.40 19,701 -0.23(-1.55%)
May 14, 2012 14.65 14.85 14.55 14.63 10,482 +0.03(+0.21%)
May 11, 2012 14.43 14.82 14.43 14.60 14,728 +0.20(+1.36%)
May 10, 2012 14.55 14.85 14.40 14.40 9,210 +0.13(+0.94%)
May 09, 2012 14.10 14.40 14.10 14.27 21,787 +0.02(+0.12%)
May 08, 2012 14.42 14.55 14.10 14.25 16,722 -0.07(-0.52%)
May 07, 2012 14.45 14.55 14.29 14.32 14,491 -0.24(-1.65%)
May 04, 2012 14.64 15.00 14.28 14.56 30,444 -0.08(-0.51%)
May 03, 2012 14.97 15.00 14.55 14.64 23,646 +0.23(+1.56%)
May 02, 2012 14.70 14.70 14.40 14.41 17,107 -0.59(-3.90%)
May 01, 2012 14.94 15.30 14.88 15.00 66,485 +0.45(+3.09%)
Apr 30, 2012 14.55 14.69 14.25 14.55 12,665 +0.00(+0.00%)
Apr 27, 2012 14.40 14.62 14.18 14.55 21,281 +0.45(+3.18%)
Apr 26, 2012 14.25 14.52 14.03 14.10 14,943 +0.03(+0.22%)
Apr 25, 2012 14.25 14.54 13.98 14.07 25,295 +0.02(+0.11%)
Apr 24, 2012 14.03 14.39 13.65 14.05 53,491 +0.86(+6.48%)
Apr 23, 2012 13.35 13.50 12.95 13.20 20,480 -0.30(-2.22%)
Apr 20, 2012 13.20 13.65 13.20 13.50 11,822 +0.00(+0.00%)
Apr 19, 2012 13.22 13.81 13.22 13.50 35,168 +0.41(+3.16%)
Apr 18, 2012 12.84 13.35 12.84 13.09 4,051 -0.41(-3.07%)
Apr 17, 2012 13.35 13.65 13.29 13.50 16,859 +0.38(+2.86%)
Apr 16, 2012 13.20 13.35 12.98 13.12 29,127 +0.53(+4.17%)
Apr 13, 2012 12.72 12.72 12.38 12.60 7,853 +0.00(+0.00%)
Apr 12, 2012 12.30 12.67 12.30 12.60 10,555 +0.30(+2.43%)
Apr 11, 2012 12.75 12.75 12.30 12.30 5,505 +0.00(+0.01%)
Apr 10, 2012 12.82 12.82 12.22 12.30 20,505 +0.00(+0.00%)
Apr 09, 2012 12.60 12.60 12.30 12.30 18,168 -0.30(-2.38%)
Apr 05, 2012 12.60 12.75 12.38 12.60 21,575 +0.00(+0.00%)
Apr 04, 2012 12.90 12.90 12.45 12.60 32,235 -0.45(-3.45%)
Apr 03, 2012 13.05 13.35 12.93 13.05 7,968 -0.15(-1.17%)
Apr 02, 2012 13.32 13.35 12.92 13.20 15,396 +0.01(+0.07%)
Mar 30, 2012 13.20 13.20 12.90 13.20 14,057 +0.07(+0.50%)
Mar 29, 2012 13.05 13.20 12.75 13.13 29,041 +0.47(+3.70%)
Mar 28, 2012 13.05 13.08 12.16 12.66 33,433 -0.69(-5.16%)
Mar 27, 2012 13.66 13.92 13.12 13.35 52,180 -0.41(-2.94%)
Mar 26, 2012 13.88 14.08 13.35 13.76 59,416 +0.71(+5.40%)
Mar 23, 2012 13.65 13.80 13.01 13.05 35,571 -0.30(-2.25%)
Mar 22, 2012 12.83 14.10 12.83 13.35 232,172 +1.06(+8.67%)
Mar 21, 2012 12.30 12.30 12.00 12.29 47,312 +0.33(+2.76%)
Mar 20, 2012 11.92 12.15 11.70 11.96 39,015 +0.26(+2.18%)
Mar 19, 2012 11.40 11.70 11.29 11.70 79,352 +0.75(+6.83%)
Mar 16, 2012 10.95 11.17 10.88 10.95 7,718 +0.15(+1.40%)
Mar 15, 2012 11.10 11.10 10.74 10.80 8,767 -0.24(-2.17%)
Mar 14, 2012 11.40 11.40 10.95 11.04 36,899 +0.30(+2.79%)
Mar 13, 2012 10.50 10.85 10.36 10.74 23,559 +0.44(+4.31%)
Mar 12, 2012 10.20 10.99 10.14 10.30 27,853 -0.13(-1.24%)
Mar 09, 2012 10.57 10.59 10.25 10.43 13,173 -0.15(-1.42%)
Mar 08, 2012 10.35 10.63 10.26 10.57 9,933 +0.22(+2.17%)
Mar 07, 2012 10.34 10.50 10.20 10.35 31,231 -0.06(-0.53%)
Mar 06, 2012 10.35 10.60 10.20 10.41 47,905 -0.27(-2.56%)
Mar 05, 2012 10.65 10.80 10.65 10.68 21,831 -0.09(-0.84%)
Mar 02, 2012 10.95 10.98 10.67 10.77 24,282 -0.14(-1.27%)
Mar 01, 2012 10.78 10.91 10.57 10.91 13,477 +0.31(+2.92%)
Feb 29, 2012 10.77 10.87 10.58 10.60 22,177 -0.17(-1.60%)
Feb 28, 2012 10.80 10.93 10.65 10.77 34,340 -0.30(-2.71%)
Feb 27, 2012 10.87 11.25 10.65 11.07 73,525 -0.55(-4.77%)
Feb 24, 2012 12.00 12.00 11.41 11.62 30,134 +0.07(+0.64%)
Feb 23, 2012 11.85 11.94 11.55 11.55 39,348 -0.45(-3.76%)
Feb 22, 2012 12.30 12.30 12.00 12.00 20,865 -0.15(-1.21%)
Feb 21, 2012 12.15 12.38 12.00 12.15 69,331 -1.05(-7.95%)
Feb 17, 2012 13.20 13.37 12.87 13.20 29,973 +0.00(+0.00%)
Feb 16, 2012 13.05 13.20 12.79 13.20 34,437 +0.00(+0.01%)
Feb 15, 2012 13.43 13.50 12.90 13.20 67,539 +0.61(+4.84%)
Feb 14, 2012 12.60 12.90 12.30 12.59 32,611 -0.35(-2.69%)
Feb 13, 2012 12.92 13.34 12.79 12.94 53,281 +0.79(+6.47%)
Feb 10, 2012 12.60 12.60 12.15 12.15 22,803 -0.23(-1.88%)
Feb 09, 2012 12.15 12.45 12.02 12.38 18,530 +0.19(+1.55%)
Feb 08, 2012 11.85 12.30 11.73 12.20 39,774 +0.36(+3.04%)
Feb 07, 2012 11.78 11.98 11.70 11.84 24,525 +0.08(+0.64%)
Feb 06, 2012 11.55 12.00 11.45 11.76 55,822 -0.16(-1.35%)
Feb 03, 2012 11.70 12.00 11.55 11.92 42,051 +0.52(+4.57%)
Feb 02, 2012 11.40 11.70 11.25 11.40 21,699 -0.06(-0.51%)
Feb 01, 2012 11.55 11.55 11.18 11.46 25,377 +0.21(+1.85%)
Jan 31, 2012 11.40 11.40 10.95 11.25 91,233 +0.72(+6.84%)
Jan 30, 2012 10.42 10.57 10.35 10.53 36,798 +0.07(+0.65%)
Jan 27, 2012 10.80 10.80 10.36 10.46 13,321 -0.34(-3.13%)
Jan 26, 2012 10.20 10.80 10.20 10.80 50,968 +0.41(+3.90%)
Jan 25, 2012 10.30 10.48 10.20 10.39 34,879 -0.14(-1.30%)
Jan 24, 2012 10.35 10.55 10.35 10.53 27,435 +0.08(+0.73%)
Jan 23, 2012 10.65 10.72 10.35 10.46 32,298 -0.35(-3.19%)
Jan 20, 2012 10.20 11.22 10.20 10.80 114,854 +0.53(+5.11%)
Jan 19, 2012 10.27 10.35 10.20 10.28 42,413 -0.14(-1.34%)
Jan 18, 2012 10.07 10.42 10.06 10.41 35,348 +0.36(+3.63%)
Jan 17, 2012 10.05 10.24 10.05 10.05 19,056 -0.15(-1.47%)
Jan 13, 2012 10.22 10.48 10.05 10.20 25,830 -0.15(-1.45%)
Jan 12, 2012 10.28 10.41 9.975 10.35 25,358 +0.15(+1.47%)
Jan 11, 2012 10.20 10.48 9.902 10.20 16,443 -0.02(-0.15%)
Jan 10, 2012 9.900 10.50 9.883 10.21 38,508 +0.93(+10.05%)
Jan 09, 2012 9.150 9.360 9.075 9.282 33,334 +0.21(+2.26%)
Jan 06, 2012 9.300 9.300 9.053 9.076 11,946 -0.22(-2.40%)
Jan 05, 2012 9.450 9.450 9.000 9.300 16,001 +0.22(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.