Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 -4.04 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.291 9.629 8.808 9.127 489,030 -0.13(-1.36%)
Dec 30, 2008 9.880 9.880 8.721 9.252 1,084,384 -0.60(-6.08%)
Dec 29, 2008 9.967 9.967 8.538 9.851 432,037 -0.20(-2.02%)
Dec 26, 2008 9.542 10.05 9.320 10.05 138,459 +0.52(+5.47%)
Dec 24, 2008 9.281 9.581 8.943 9.533 83,857 +0.17(+1.86%)
Dec 23, 2008 8.634 9.394 8.509 9.359 241,359 +0.73(+8.51%)
Dec 22, 2008 9.069 9.195 8.209 8.625 156,688 -0.44(-4.90%)
Dec 19, 2008 9.436 9.639 8.943 9.069 361,093 +0.14(+1.51%)
Dec 18, 2008 8.393 9.088 8.364 8.934 280,954 +0.75(+9.21%)
Dec 17, 2008 8.470 8.518 8.026 8.180 329,350 -0.43(-5.04%)
Dec 16, 2008 8.171 8.741 7.987 8.615 209,718 +0.57(+7.08%)
Dec 15, 2008 8.451 8.451 7.842 8.045 152,254 -0.34(-4.03%)
Dec 12, 2008 7.601 8.403 7.601 8.383 281,692 +0.62(+7.96%)
Dec 11, 2008 8.113 8.354 7.630 7.765 229,109 -0.43(-5.30%)
Dec 10, 2008 8.258 8.663 7.871 8.200 198,161 +0.09(+1.07%)
Dec 09, 2008 8.403 8.885 8.036 8.113 584,391 -0.34(-4.00%)
Dec 08, 2008 6.954 8.538 6.944 8.451 548,659 +1.75(+26.08%)
Dec 05, 2008 6.519 6.761 6.210 6.703 237,123 +0.04(+0.58%)
Dec 04, 2008 7.050 7.398 6.529 6.664 185,514 -0.50(-7.01%)
Dec 03, 2008 6.761 7.195 6.500 7.166 269,709 +0.40(+5.85%)
Dec 02, 2008 6.423 6.770 6.278 6.770 134,448 +0.54(+8.68%)
Dec 01, 2008 6.780 7.669 6.210 6.229 229,692 -0.81(-11.52%)
Nov 28, 2008 6.809 7.195 6.809 7.041 85,666 +0.13(+1.82%)
Nov 26, 2008 6.162 6.915 6.104 6.915 225,171 +0.62(+9.82%)
Nov 25, 2008 6.336 6.799 5.814 6.297 370,554 +0.05(+0.77%)
Nov 24, 2008 5.409 6.249 5.360 6.249 493,979 +0.93(+17.42%)
Nov 21, 2008 5.457 5.602 4.694 5.322 461,524 -0.01(-0.18%)
Nov 20, 2008 5.428 5.843 5.302 5.331 463,617 -0.19(-3.50%)
Nov 19, 2008 5.891 5.988 5.409 5.524 359,432 -0.34(-5.77%)
Nov 18, 2008 6.268 6.326 5.805 5.862 291,383 -0.42(-6.62%)
Nov 17, 2008 6.278 6.423 6.181 6.278 279,591 +0.05(+0.78%)
Nov 14, 2008 7.089 7.244 6.229 6.229 440,516 -1.11(-15.13%)
Nov 13, 2008 6.355 7.369 6.143 7.340 375,854 +0.87(+13.43%)
Nov 12, 2008 7.292 7.340 6.394 6.471 487,422 -0.93(-12.53%)
Nov 11, 2008 7.775 8.374 7.282 7.398 452,093 -0.43(-5.55%)
Nov 10, 2008 8.828 8.953 7.717 7.833 323,114 -0.83(-9.59%)
Nov 07, 2008 8.393 9.011 8.345 8.663 301,367 -0.69(-7.33%)
Nov 06, 2008 9.677 9.861 9.252 9.349 188,353 -0.56(-5.65%)
Nov 05, 2008 10.65 10.86 9.851 9.909 112,699 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.30 10.61 178,690 -0.02(-0.18%)
Nov 03, 2008 10.72 10.97 10.25 10.63 188,603 +0.18(+1.76%)
Oct 31, 2008 9.871 10.53 9.677 10.45 219,370 +0.59(+5.97%)
Oct 30, 2008 9.552 9.996 9.504 9.861 182,349 +0.67(+7.25%)
Oct 29, 2008 9.204 9.494 8.866 9.195 169,402 +0.10(+1.06%)
Oct 28, 2008 9.127 9.301 8.345 9.098 354,151 +0.22(+2.50%)
Oct 27, 2008 9.156 9.562 8.702 8.876 186,246 -0.48(-5.16%)
Oct 24, 2008 8.692 9.648 8.615 9.359 336,331 -0.03(-0.31%)
Oct 23, 2008 9.871 10.04 9.281 9.388 317,850 -0.43(-4.42%)
Oct 22, 2008 10.31 10.61 9.755 9.822 235,608 -0.40(-3.88%)
Oct 21, 2008 10.57 10.98 10.20 10.22 177,421 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,501 +0.44(+4.33%)
Oct 17, 2008 9.851 10.96 9.716 10.25 289,892 +0.01(+0.09%)
Oct 16, 2008 9.330 10.36 9.214 10.24 305,963 +1.02(+11.11%)
Oct 15, 2008 10.34 10.87 9.204 9.214 213,141 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.57 266,753 +0.23(+2.24%)
Oct 13, 2008 10.01 10.43 9.658 10.33 384,997 +1.08(+11.69%)
Oct 10, 2008 8.470 9.310 7.775 9.252 710,881 +0.43(+4.93%)
Oct 09, 2008 8.770 9.243 8.692 8.818 467,631 +0.39(+4.58%)
Oct 08, 2008 8.615 9.156 8.354 8.432 457,138 -0.42(-4.80%)
Oct 07, 2008 9.687 9.861 8.818 8.857 256,087 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.895 9.658 501,697 -0.81(-7.75%)
Oct 03, 2008 11.15 11.49 10.46 10.47 269,635 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,496 -0.34(-2.98%)
Oct 01, 2008 10.62 11.39 10.62 11.35 278,943 +0.76(+7.21%)
Sep 30, 2008 11.11 11.54 10.56 10.59 656,839 -0.04(-0.36%)
Sep 29, 2008 13.17 13.17 10.62 10.62 815,534 -2.82(-20.98%)
Sep 26, 2008 13.17 13.52 12.85 13.44 312,557 -0.06(-0.43%)
Sep 25, 2008 13.97 14.13 13.41 13.50 249,826 -0.51(-3.65%)
Sep 24, 2008 14.62 14.66 13.83 14.01 158,247 -0.60(-4.10%)
Sep 23, 2008 14.43 14.82 14.06 14.61 213,144 +0.17(+1.20%)
Sep 22, 2008 15.36 15.36 14.30 14.44 250,543 -1.09(-7.03%)
Sep 19, 2008 15.04 15.54 14.76 15.53 695,932 +1.34(+9.46%)
Sep 18, 2008 13.44 14.46 13.11 14.19 604,993 +1.03(+7.86%)
Sep 17, 2008 13.23 13.48 12.01 13.15 310,696 -0.17(-1.30%)
Sep 16, 2008 11.77 13.48 11.73 13.33 362,785 +1.47(+12.38%)
Sep 15, 2008 12.24 12.44 11.84 11.86 310,739 -0.66(-5.25%)
Sep 12, 2008 12.57 12.71 12.45 12.52 136,370 -0.10(-0.77%)
Sep 11, 2008 12.29 12.66 12.13 12.61 237,457 +0.21(+1.71%)
Sep 10, 2008 12.36 12.62 12.19 12.40 160,598 +0.15(+1.26%)
Sep 09, 2008 12.75 12.79 12.25 12.25 219,910 -0.49(-3.87%)
Sep 08, 2008 12.66 12.76 12.37 12.74 181,970 +0.38(+3.05%)
Sep 05, 2008 12.60 12.60 12.13 12.36 241,600 -0.30(-2.36%)
Sep 04, 2008 13.24 13.24 12.51 12.66 317,291 -0.68(-5.07%)
Sep 03, 2008 13.48 13.48 13.10 13.34 231,872 -0.13(-0.93%)
Sep 02, 2008 13.93 13.95 13.12 13.46 241,277 -0.23(-1.69%)
Aug 29, 2008 13.98 14.26 13.52 13.70 145,620 -0.28(-2.00%)
Aug 28, 2008 14.21 14.35 13.86 13.98 231,501 -0.19(-1.36%)
Aug 27, 2008 14.01 14.55 13.86 14.17 144,564 +0.18(+1.31%)
Aug 26, 2008 13.72 14.02 13.72 13.98 101,962 +0.28(+2.04%)
Aug 25, 2008 14.29 14.33 13.66 13.70 185,118 -0.61(-4.25%)
Aug 22, 2008 14.27 14.46 14.16 14.31 145,867 +0.13(+0.88%)
Aug 21, 2008 14.10 14.27 13.98 14.19 121,745 -0.04(-0.27%)
Aug 20, 2008 14.11 14.48 13.99 14.23 149,838 +0.14(+1.03%)
Aug 19, 2008 14.48 14.55 13.99 14.08 215,805 -0.50(-3.44%)
Aug 18, 2008 15.12 15.40 14.40 14.58 212,526 -0.50(-3.33%)
Aug 15, 2008 15.59 15.94 14.87 15.09 411,890 -0.33(-2.13%)
Aug 14, 2008 14.58 15.50 14.56 15.41 422,971 +0.94(+6.47%)
Aug 13, 2008 13.98 14.60 13.85 14.48 258,298 +0.36(+2.53%)
Aug 12, 2008 13.43 14.16 13.03 14.12 384,193 +0.60(+4.43%)
Aug 11, 2008 12.60 13.52 12.56 13.52 222,380 +0.99(+7.94%)
Aug 08, 2008 12.33 12.77 11.96 12.53 394,450 -0.52(-4.00%)
Aug 07, 2008 12.92 13.33 12.90 13.05 154,591 -0.10(-0.73%)
Aug 06, 2008 12.84 13.18 12.44 13.14 196,817 +0.32(+2.48%)
Aug 05, 2008 12.78 12.87 12.56 12.83 208,596 +0.20(+1.61%)
Aug 04, 2008 12.95 13.09 12.60 12.62 152,257 -0.31(-2.39%)
Aug 01, 2008 13.09 13.25 12.86 12.93 137,280 -0.13(-0.96%)
Jul 31, 2008 13.35 13.76 12.97 13.06 189,294 -0.15(-1.17%)
Jul 30, 2008 13.11 13.34 12.93 13.21 165,946 +0.21(+1.63%)
Jul 29, 2008 13.00 13.13 12.56 13.00 138,923 +0.42(+3.38%)
Jul 28, 2008 13.04 13.42 12.42 12.57 156,474 -0.56(-4.26%)
Jul 25, 2008 12.63 13.18 12.51 13.13 199,481 +0.59(+4.70%)
Jul 24, 2008 12.55 12.70 12.38 12.55 214,499 +0.23(+1.88%)
Jul 23, 2008 12.06 12.54 12.01 12.31 131,394 +0.26(+2.16%)
Jul 22, 2008 11.49 12.05 11.37 12.05 149,167 +0.50(+4.35%)
Jul 21, 2008 11.49 11.70 11.49 11.55 77,684 +0.08(+0.67%)
Jul 18, 2008 11.46 11.54 11.20 11.47 106,032 +0.01(+0.08%)
Jul 17, 2008 11.35 11.64 11.20 11.46 164,687 +0.20(+1.80%)
Jul 16, 2008 10.97 11.33 10.77 11.26 116,702 +0.36(+3.28%)
Jul 15, 2008 10.87 11.13 10.36 10.90 197,230 -0.09(-0.79%)
Jul 14, 2008 11.59 11.72 10.93 10.99 167,706 -0.41(-3.56%)
Jul 11, 2008 10.90 11.52 10.87 11.40 232,863 +0.38(+3.42%)
Jul 10, 2008 10.91 11.20 10.87 11.02 162,974 +0.13(+1.15%)
Jul 09, 2008 11.41 11.51 10.88 10.89 149,440 -0.53(-4.65%)
Jul 08, 2008 11.16 11.45 11.12 11.43 221,605 +0.26(+2.34%)
Jul 07, 2008 11.72 11.72 11.13 11.16 294,847 -0.38(-3.26%)
Jul 04, 2008 11.93 11.94 11.46 11.54 259,371 +0.00(+0.00%)
Jul 03, 2008 11.93 11.94 11.46 11.54 259,371 -0.38(-3.16%)
Jul 02, 2008 12.21 12.21 11.75 11.92 357,963 +0.28(+2.41%)
Jul 01, 2008 11.75 11.86 11.43 11.64 326,967 -0.26(-2.19%)
Jun 30, 2008 12.35 12.36 11.88 11.90 291,883 -0.44(-3.60%)
Jun 27, 2008 12.50 12.50 11.78 12.34 961,496 +0.07(+0.55%)
Jun 26, 2008 12.30 12.49 12.12 12.28 237,488 -0.16(-1.32%)
Jun 25, 2008 12.31 12.64 12.26 12.44 293,471 +0.17(+1.42%)
Jun 24, 2008 12.69 12.73 12.22 12.27 478,715 -0.61(-4.73%)
Jun 23, 2008 13.76 13.76 12.84 12.87 164,524 -0.82(-5.99%)
Jun 20, 2008 13.76 13.76 13.46 13.70 230,020 -0.23(-1.66%)
Jun 19, 2008 13.80 14.10 13.52 13.93 134,623 +0.12(+0.84%)
Jun 18, 2008 13.52 13.89 13.52 13.81 136,870 +0.30(+2.22%)
Jun 17, 2008 13.58 13.80 13.47 13.51 151,339 +0.03(+0.22%)
Jun 16, 2008 13.32 13.56 13.14 13.48 113,428 +0.19(+1.45%)
Jun 13, 2008 13.18 13.47 12.88 13.29 129,871 +0.27(+2.08%)
Jun 12, 2008 12.93 13.52 12.90 13.02 176,533 +0.14(+1.05%)
Jun 11, 2008 12.86 13.10 12.74 12.88 179,109 -0.03(-0.22%)
Jun 10, 2008 12.93 13.16 12.78 12.91 386,280 -0.20(-1.55%)
Jun 09, 2008 13.93 14.06 13.05 13.12 422,414 -0.80(-5.76%)
Jun 06, 2008 14.31 14.35 13.91 13.92 167,353 -0.52(-3.61%)
Jun 05, 2008 14.27 14.58 14.19 14.44 176,066 +0.23(+1.63%)
Jun 04, 2008 14.11 14.67 14.00 14.21 235,096 -0.01(-0.07%)
Jun 03, 2008 14.42 14.56 14.17 14.22 266,676 -0.17(-1.21%)
Jun 02, 2008 14.65 14.73 14.14 14.39 119,564 -0.30(-2.04%)
May 30, 2008 14.70 14.83 14.52 14.69 133,031 +0.03(+0.20%)
May 29, 2008 14.26 14.74 14.26 14.66 122,025 +0.34(+2.36%)
May 28, 2008 14.43 14.49 14.03 14.32 149,015 +0.01(+0.07%)
May 27, 2008 14.39 14.40 14.05 14.31 114,534 -0.04(-0.27%)
May 26, 2008 14.05 14.43 14.05 14.35 126,687 +0.00(+0.00%)
May 23, 2008 14.05 14.43 14.05 14.35 126,687 +0.26(+1.85%)
May 22, 2008 14.11 14.22 13.97 14.09 114,206 -0.01(-0.07%)
May 21, 2008 14.20 14.45 13.99 14.10 235,992 -0.04(-0.27%)
May 20, 2008 14.06 14.52 13.83 14.14 202,006 -0.03(-0.20%)
May 19, 2008 13.77 14.55 13.77 14.17 404,796 +0.38(+2.73%)
May 16, 2008 14.12 14.12 13.69 13.79 401,249 -0.21(-1.52%)
May 15, 2008 14.01 14.23 13.96 14.00 99,336 -0.02(-0.14%)
May 14, 2008 14.21 14.34 13.98 14.02 97,484 -0.16(-1.16%)
May 13, 2008 14.35 14.37 13.97 14.19 162,022 -0.14(-0.94%)
May 12, 2008 13.78 14.53 13.70 14.32 327,374 +0.59(+4.29%)
May 09, 2008 14.20 14.25 13.62 13.73 336,566 -0.87(-5.95%)
May 08, 2008 14.82 14.97 14.39 14.60 209,400 -0.25(-1.69%)
May 07, 2008 14.99 15.00 14.70 14.85 198,895 -0.18(-1.22%)
May 06, 2008 15.07 15.15 14.88 15.04 200,454 -0.11(-0.70%)
May 05, 2008 15.38 15.38 15.01 15.14 180,700 -0.26(-1.69%)
May 02, 2008 15.13 15.52 14.96 15.40 250,764 +0.45(+3.04%)
May 01, 2008 14.27 14.97 14.27 14.95 286,924 +0.67(+4.67%)
Apr 30, 2008 14.65 14.88 14.18 14.28 232,715 -0.29(-1.99%)
Apr 29, 2008 14.70 14.70 14.40 14.57 132,137 -0.10(-0.66%)
Apr 28, 2008 14.34 14.76 14.28 14.67 146,534 +0.39(+2.70%)
Apr 25, 2008 14.30 14.44 13.91 14.28 131,914 -0.01(-0.07%)
Apr 24, 2008 14.09 14.43 13.82 14.29 150,891 +0.18(+1.30%)
Apr 23, 2008 14.17 14.36 14.02 14.11 117,745 +0.03(+0.21%)
Apr 22, 2008 14.61 14.68 13.98 14.08 166,577 -0.63(-4.27%)
Apr 21, 2008 14.44 14.79 14.34 14.71 92,736 +0.18(+1.26%)
Apr 18, 2008 14.68 14.79 14.42 14.53 187,728 +0.19(+1.35%)
Apr 17, 2008 14.72 14.72 14.00 14.33 240,193 -0.44(-3.01%)
Apr 16, 2008 13.98 14.78 13.96 14.78 166,938 +0.96(+6.92%)
Apr 15, 2008 13.84 14.08 13.65 13.82 162,234 +0.10(+0.70%)
Apr 14, 2008 13.73 13.97 13.71 13.72 149,142 -0.04(-0.28%)
Apr 11, 2008 14.03 14.07 13.71 13.76 167,590 -0.38(-2.66%)
Apr 10, 2008 14.45 14.68 14.02 14.14 172,734 -0.34(-2.33%)
Apr 09, 2008 14.52 14.88 14.35 14.48 166,354 -0.04(-0.27%)
Apr 08, 2008 14.64 15.08 14.51 14.52 201,368 -0.21(-1.44%)
Apr 07, 2008 14.78 14.96 14.54 14.73 176,591 +0.10(+0.66%)
Apr 04, 2008 14.67 14.97 14.47 14.63 210,741 +0.01(+0.07%)
Apr 03, 2008 14.95 14.97 14.54 14.62 273,149 -0.41(-2.70%)
Apr 02, 2008 14.16 15.03 14.05 15.03 450,112 +0.89(+6.28%)
Apr 01, 2008 14.14 14.22 13.94 14.14 271,790 +0.31(+2.23%)
Mar 31, 2008 13.76 14.14 13.57 13.83 396,319 +0.21(+1.56%)
Mar 28, 2008 13.62 13.68 13.08 13.62 929,944 +0.23(+1.73%)
Mar 27, 2008 14.10 14.13 13.39 13.39 779,657 -0.64(-4.55%)
Mar 26, 2008 13.68 14.05 13.52 14.02 500,522 +0.31(+2.25%)
Mar 25, 2008 13.52 13.79 13.50 13.71 343,936 +0.17(+1.28%)
Mar 24, 2008 13.28 13.94 13.13 13.54 421,258 +0.42(+3.16%)
Mar 21, 2008 13.17 13.27 12.74 13.13 738,396 +0.00(+0.00%)
Mar 20, 2008 13.17 13.27 12.74 13.13 738,396 +0.15(+1.19%)
Mar 19, 2008 13.60 13.70 12.97 12.97 838,955 -0.55(-4.07%)
Mar 18, 2008 13.49 13.76 13.21 13.52 401,154 +0.45(+3.47%)
Mar 17, 2008 13.61 14.18 13.07 13.07 655,248 -1.26(-8.77%)
Mar 14, 2008 14.73 15.65 14.18 14.32 853,629 -1.90(-11.73%)
Mar 13, 2008 15.35 16.40 15.30 16.23 421,161 +0.43(+2.75%)
Mar 12, 2008 15.96 16.27 15.59 15.79 224,868 -0.14(-0.91%)
Mar 11, 2008 15.80 15.94 15.25 15.94 361,572 +0.65(+4.23%)
Mar 10, 2008 15.80 15.85 15.27 15.29 289,999 -0.43(-2.70%)
Mar 07, 2008 15.43 16.13 14.97 15.71 381,873 +0.10(+0.62%)
Mar 06, 2008 16.21 16.32 15.60 15.62 333,596 -0.70(-4.32%)
Mar 05, 2008 16.32 16.71 16.11 16.32 136,088 +0.13(+0.77%)
Mar 04, 2008 15.99 16.39 15.84 16.20 282,270 -0.01(-0.06%)
Mar 03, 2008 16.51 16.62 15.98 16.21 662,526 -0.25(-1.53%)
Feb 29, 2008 17.00 17.30 16.36 16.46 723,732 -0.89(-5.12%)
Feb 28, 2008 17.35 17.81 17.19 17.35 605,607 -0.17(-0.99%)
Feb 27, 2008 17.52 18.10 17.24 17.52 417,966 -0.19(-1.09%)
Feb 26, 2008 17.15 18.05 17.06 17.71 216,687 +0.43(+2.52%)
Feb 25, 2008 16.79 17.47 16.79 17.28 158,364 +0.46(+2.76%)
Feb 22, 2008 16.89 17.03 16.47 16.81 168,176 -0.06(-0.34%)
Feb 21, 2008 17.79 18.15 16.79 16.87 195,659 -0.85(-4.80%)
Feb 20, 2008 16.73 17.77 16.73 17.72 232,858 +0.85(+5.04%)
Feb 19, 2008 16.60 17.09 16.52 16.87 205,502 +0.46(+2.83%)
Feb 18, 2008 16.81 17.02 16.29 16.41 161,793 +0.00(+0.00%)
Feb 15, 2008 16.81 17.02 16.29 16.41 161,793 -0.55(-3.25%)
Feb 14, 2008 17.49 17.49 16.76 16.96 228,790 -0.50(-2.88%)
Feb 13, 2008 16.07 17.50 16.07 17.46 356,843 +1.61(+10.18%)
Feb 12, 2008 16.15 16.42 15.66 15.85 185,227 -0.18(-1.14%)
Feb 11, 2008 15.25 16.18 14.88 16.03 288,085 +0.87(+5.73%)
Feb 08, 2008 15.31 15.47 14.83 15.16 174,487 -0.17(-1.13%)
Feb 07, 2008 14.89 15.49 14.80 15.34 160,016 +0.36(+2.39%)
Feb 06, 2008 15.51 15.54 14.90 14.98 173,801 -0.38(-2.45%)
Feb 05, 2008 14.97 15.60 14.97 15.36 327,414 +0.09(+0.57%)
Feb 04, 2008 15.75 15.81 15.26 15.27 322,618 -0.55(-3.48%)
Feb 01, 2008 15.71 16.03 15.49 15.82 183,287 +0.20(+1.30%)
Jan 31, 2008 15.10 15.84 14.99 15.62 267,946 +0.24(+1.57%)
Jan 30, 2008 15.94 16.21 15.35 15.38 269,652 -0.65(-4.04%)
Jan 29, 2008 16.25 16.35 15.77 16.02 278,787 -0.07(-0.42%)
Jan 28, 2008 15.83 16.25 15.55 16.09 243,710 +0.26(+1.65%)
Jan 25, 2008 16.43 17.21 15.70 15.83 410,659 -0.30(-1.86%)
Jan 24, 2008 15.20 16.81 15.16 16.13 637,014 +1.12(+7.47%)
Jan 23, 2008 15.26 15.26 14.19 15.01 611,221 -0.56(-3.60%)
Jan 22, 2008 14.32 16.03 13.84 15.57 499,112 +0.61(+4.07%)
Jan 21, 2008 15.41 15.59 14.74 14.96 391,854 +0.00(+0.00%)
Jan 18, 2008 15.41 15.59 14.74 14.96 391,854 -0.35(-2.27%)
Jan 17, 2008 16.41 16.65 15.27 15.31 434,672 -1.18(-7.15%)
Jan 16, 2008 16.26 16.98 15.68 16.49 552,478 +0.24(+1.49%)
Jan 15, 2008 16.47 16.90 16.13 16.25 486,294 -0.46(-2.77%)
Jan 14, 2008 16.98 17.21 16.52 16.71 260,373 -0.02(-0.12%)
Jan 11, 2008 17.38 17.57 16.73 16.73 355,091 -0.80(-4.57%)
Jan 10, 2008 17.40 17.72 16.92 17.53 424,940 -0.18(-1.04%)
Jan 09, 2008 16.59 17.73 16.44 17.71 832,379 +0.83(+4.92%)
Jan 08, 2008 19.21 19.21 16.77 16.88 1,108,542 -2.28(-11.90%)
Jan 07, 2008 19.26 19.65 18.67 19.16 572,505 +0.03(+0.15%)
Jan 04, 2008 19.72 19.72 18.86 19.13 418,338 -0.94(-4.67%)
Jan 03, 2008 19.32 20.20 18.87 20.07 714,074 +0.80(+4.16%)
Jan 02, 2008 19.90 19.90 18.62 19.27 760,051 -0.70(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.