Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8881 1.077 0.8842 1.061 23,065,676 +0.17(+18.94%)
Dec 30, 2002 0.8645 0.8920 0.8567 0.8920 12,179,326 +0.03(+3.18%)
Dec 27, 2002 0.9038 0.9038 0.8488 0.8645 8,740,634 -0.02(-1.79%)
Dec 26, 2002 0.8842 0.8920 0.8645 0.8803 9,565,635 -0.00(-0.44%)
Dec 24, 2002 0.8881 0.8999 0.8685 0.8842 4,963,748 -0.01(-1.32%)
Dec 23, 2002 0.8645 0.9078 0.8645 0.8960 9,005,541 +0.01(+1.33%)
Dec 20, 2002 0.9235 0.9588 0.8645 0.8842 13,821,185 -0.04(-4.26%)
Dec 19, 2002 0.9431 0.9824 0.9235 0.9235 7,312,278 -0.03(-2.89%)
Dec 18, 2002 0.9510 1.006 0.9235 0.9510 8,412,873 -0.04(-3.59%)
Dec 17, 2002 1.045 1.053 0.9864 0.9864 6,874,584 -0.06(-5.99%)
Dec 16, 2002 1.112 1.159 1.034 1.049 15,288,985 -0.06(-5.32%)
Dec 13, 2002 0.9471 1.112 0.9471 1.108 19,932,860 +0.19(+20.51%)
Dec 12, 2002 0.8606 0.9313 0.8527 0.9195 7,682,027 +0.06(+6.36%)
Dec 11, 2002 0.8960 0.8999 0.8645 0.8645 4,496,281 -0.04(-4.35%)
Dec 10, 2002 0.8803 0.9313 0.8449 0.9038 8,051,267 +0.03(+3.14%)
Dec 09, 2002 0.8960 0.9313 0.8606 0.8763 7,981,033 -0.06(-5.91%)
Dec 06, 2002 0.8999 0.9588 0.8881 0.9313 5,685,942 -0.00(-0.42%)
Dec 05, 2002 0.9471 0.9746 0.9038 0.9353 8,564,794 -0.01(-1.24%)
Dec 04, 2002 0.9628 0.9824 0.9038 0.9471 10,118,350 -0.05(-4.74%)
Dec 03, 2002 0.9942 1.022 0.9628 0.9942 7,404,906 -0.03(-2.69%)
Dec 02, 2002 1.100 1.100 0.9746 1.022 10,066,438 -0.04(-3.35%)
Nov 29, 2002 1.014 1.089 1.014 1.057 5,820,812 +0.04(+4.26%)
Nov 27, 2002 1.116 1.132 0.9981 1.014 13,370,005 -0.10(-9.15%)
Nov 26, 2002 1.112 1.159 1.108 1.116 13,056,240 +0.01(+1.07%)
Nov 25, 2002 1.140 1.218 1.092 1.104 19,239,930 -0.05(-4.10%)
Nov 22, 2002 1.053 1.151 0.9785 1.151 18,134,500 +0.10(+9.33%)
Nov 21, 2002 1.014 1.128 1.002 1.053 13,513,273 +0.05(+4.69%)
Nov 20, 2002 0.9903 1.010 0.9824 1.006 6,412,462 +0.00(+0.00%)
Nov 19, 2002 1.010 1.041 0.9824 1.006 8,350,018 -0.00(-0.39%)
Nov 18, 2002 0.9981 1.053 0.9588 1.010 9,823,416 +0.02(+1.98%)
Nov 15, 2002 1.030 1.081 0.9471 0.9903 21,782,114 -0.11(-9.68%)
Nov 14, 2002 0.9313 1.120 0.8252 1.096 20,813,590 +0.14(+14.81%)
Nov 13, 2002 1.069 1.092 0.9038 0.9549 19,205,068 -0.11(-10.66%)
Nov 12, 2002 1.128 1.167 1.041 1.069 25,061,252 +0.05(+4.62%)
Nov 11, 2002 0.8449 1.022 0.8056 1.022 22,559,020 -0.00(-0.38%)
Nov 08, 2002 1.132 1.210 0.9235 1.026 24,164,490 -0.18(-14.71%)
Nov 07, 2002 1.081 1.218 1.002 1.202 23,876,936 +0.12(+11.27%)
Nov 06, 2002 0.9628 1.085 0.9549 1.081 21,212,604 +0.15(+15.55%)
Nov 05, 2002 0.8685 0.9746 0.8645 0.9353 10,778,962 +0.07(+7.69%)
Nov 04, 2002 0.8645 0.9785 0.8449 0.8685 17,180,736 +0.05(+6.25%)
Nov 01, 2002 0.7466 0.8645 0.7073 0.8174 16,704,617 +0.08(+10.64%)
Oct 31, 2002 0.5934 0.7388 0.5737 0.7388 16,229,771 +0.15(+24.50%)
Oct 30, 2002 0.6248 0.6366 0.5541 0.5934 13,695,730 -0.02(-3.21%)
Oct 29, 2002 0.5344 0.6209 0.5305 0.6130 11,096,290 +0.08(+15.56%)
Oct 28, 2002 0.5580 0.5816 0.5226 0.5305 8,529,167 -0.02(-3.57%)
Oct 25, 2002 0.5580 0.5580 0.5109 0.5502 11,523,295 -0.03(-4.76%)
Oct 24, 2002 0.5855 0.6052 0.5619 0.5777 6,704,851 +0.00(+0.68%)
Oct 23, 2002 0.6248 0.6248 0.5148 0.5737 11,984,400 -0.05(-8.18%)
Oct 22, 2002 0.6248 0.6366 0.6012 0.6248 7,705,947 -0.01(-1.24%)
Oct 21, 2002 0.6091 0.6484 0.6091 0.6327 8,000,372 +0.00(+0.62%)
Oct 18, 2002 0.6288 0.6641 0.6130 0.6288 7,878,480 +0.02(+3.23%)
Oct 17, 2002 0.7663 0.7741 0.6052 0.6091 10,114,024 -0.08(-11.93%)
Oct 16, 2002 0.7309 0.7584 0.6720 0.6916 6,577,869 -0.04(-4.86%)
Oct 15, 2002 0.7584 0.8056 0.6877 0.7270 9,544,514 -0.01(-1.07%)
Oct 14, 2002 0.6877 0.7584 0.6602 0.7349 6,490,076 +0.06(+8.09%)
Oct 11, 2002 0.7073 0.7191 0.6680 0.6798 10,173,317 +0.07(+12.34%)
Oct 10, 2002 0.5895 0.6563 0.5855 0.6052 12,017,990 +0.02(+4.05%)
Oct 09, 2002 0.6563 0.6563 0.5737 0.5816 13,344,558 -0.07(-11.38%)
Oct 08, 2002 0.7270 0.7624 0.6091 0.6563 12,070,666 -0.05(-7.22%)
Oct 07, 2002 0.7466 0.7820 0.7034 0.7073 8,744,451 -0.04(-5.76%)
Oct 04, 2002 0.8292 0.8488 0.7466 0.7506 9,681,929 -0.09(-10.33%)
Oct 03, 2002 0.8410 0.8842 0.8056 0.8370 4,865,521 -0.00(-0.47%)
Oct 02, 2002 0.8724 0.9195 0.8331 0.8410 7,377,168 -0.06(-6.55%)
Oct 01, 2002 0.8960 0.9353 0.8331 0.8999 6,403,046 +0.01(+1.33%)
Sep 30, 2002 0.7859 0.9117 0.7466 0.8881 12,324,376 +0.08(+9.71%)
Sep 27, 2002 0.8685 0.8763 0.7859 0.8095 5,918,275 -0.06(-6.79%)
Sep 26, 2002 0.8331 0.9864 0.8331 0.8685 10,284,267 +0.06(+6.76%)
Sep 25, 2002 0.7388 0.8449 0.7388 0.8134 10,981,777 +0.12(+17.61%)
Sep 24, 2002 0.7781 0.7781 0.6602 0.6916 17,234,684 -0.09(-11.56%)
Sep 23, 2002 0.8842 0.9038 0.7388 0.7820 18,081,062 -0.14(-14.96%)
Sep 20, 2002 0.9038 0.9549 0.8842 0.9195 10,071,527 +0.02(+1.74%)
Sep 19, 2002 0.8803 0.9785 0.8606 0.9038 12,031,732 +0.01(+1.32%)
Sep 18, 2002 0.8842 0.9235 0.8449 0.8920 19,165,370 -0.06(-5.81%)
Sep 17, 2002 1.081 1.092 0.9392 0.9471 14,213,582 -0.07(-7.31%)
Sep 16, 2002 1.104 1.179 1.010 1.022 9,475,043 -0.08(-7.14%)
Sep 13, 2002 1.100 1.120 1.073 1.100 7,621,462 -0.03(-2.44%)
Sep 12, 2002 1.163 1.179 1.100 1.128 7,262,910 -0.05(-4.01%)
Sep 11, 2002 1.163 1.206 1.163 1.175 5,258,427 +0.01(+1.01%)
Sep 10, 2002 1.226 1.226 1.163 1.163 6,305,329 -0.06(-5.13%)
Sep 09, 2002 1.140 1.242 1.108 1.226 9,112,165 +0.05(+4.00%)
Sep 06, 2002 1.309 1.332 1.179 1.179 8,150,257 -0.09(-7.12%)
Sep 05, 2002 1.218 1.375 1.147 1.269 11,411,836 +0.04(+3.20%)
Sep 04, 2002 1.132 1.230 1.128 1.230 9,364,093 +0.10(+8.68%)
Sep 03, 2002 1.191 1.246 1.100 1.132 10,694,477 -0.13(-10.56%)
Aug 30, 2002 1.199 1.316 1.183 1.265 8,309,048 +0.03(+2.22%)
Aug 29, 2002 1.214 1.332 1.187 1.238 12,439,143 -0.09(-7.08%)
Aug 28, 2002 1.466 1.466 1.301 1.332 11,788,965 -0.14(-9.60%)
Aug 27, 2002 1.513 1.529 1.423 1.474 12,480,622 +0.00(+0.27%)
Aug 26, 2002 1.466 1.474 1.375 1.470 11,319,462 +0.07(+5.06%)
Aug 23, 2002 1.493 1.552 1.340 1.399 14,812,103 -0.08(-5.57%)
Aug 22, 2002 1.458 1.631 1.434 1.481 38,004,760 +0.06(+4.43%)
Aug 21, 2002 1.179 1.434 1.179 1.419 31,524,354 +0.31(+28.01%)
Aug 20, 2002 1.140 1.155 1.022 1.108 9,982,462 +0.11(+11.46%)
Aug 16, 2002 1.018 1.014 0.9313 0.9942 14,331,149 -0.04(-3.44%)
Aug 15, 2002 1.092 1.096 1.030 1.030 11,278,492 -0.06(-5.75%)
Aug 14, 2002 1.034 1.116 1.006 1.092 14,677,995 +0.07(+6.51%)
Aug 13, 2002 1.116 1.140 1.026 1.026 8,830,972 -0.07(-6.79%)
Aug 12, 2002 1.077 1.167 1.022 1.100 8,182,321 +0.06(+6.06%)
Aug 07, 2002 1.041 1.120 0.9471 1.037 14,658,910 +0.03(+3.13%)
Aug 06, 2002 0.9824 1.175 0.9313 1.006 25,472,734 +0.10(+10.82%)
Aug 05, 2002 1.297 1.246 0.8842 0.9078 38,121,564 -0.25(-21.69%)
Jul 31, 2002 1.022 1.179 0.8017 1.159 82,684,344 +0.21(+22.41%)
Jul 30, 2002 0.7820 1.175 0.6484 0.9471 101,645,880 +0.17(+21.11%)
Jul 29, 2002 0.4834 0.7820 0.4951 0.7820 72,273,096 -1.45(-65.03%)
Jul 12, 2002 2.342 2.421 2.228 2.236 17,054,264 +0.05(+2.34%)
Jul 11, 2002 1.977 2.256 1.973 2.185 13,700,565 +0.18(+9.23%)
Jul 10, 2002 2.063 2.079 1.969 2.000 9,206,574 -0.00(-0.20%)
Jul 09, 2002 2.118 2.161 2.004 2.004 7,893,494 -0.12(-5.56%)
Jul 08, 2002 2.142 2.220 2.024 2.122 7,809,009 -0.02(-0.92%)
Jul 05, 2002 2.185 2.220 2.106 2.142 4,355,812 +0.04(+1.68%)
Jul 04, 2002 1.965 2.106 1.906 2.106 13,215,540 +0.00(+0.00%)
Jul 03, 2002 1.965 2.106 1.906 2.106 13,214,522 +0.15(+7.41%)
Jul 02, 2002 2.189 2.216 1.827 1.961 20,317,368 -0.26(-11.84%)
Jul 01, 2002 2.436 2.519 2.161 2.224 14,421,741 -0.13(-5.51%)
Jun 28, 2002 2.150 2.366 2.142 2.354 17,885,880 +0.20(+9.51%)
Jun 27, 2002 2.366 2.389 2.083 2.150 12,659,262 -0.11(-4.87%)
Jun 26, 2002 2.189 2.429 2.102 2.260 25,380,362 -0.07(-3.20%)
Jun 25, 2002 2.633 2.649 2.330 2.334 21,846,496 -0.47(-16.69%)
Jun 21, 2002 2.782 2.912 2.782 2.802 10,595,742 -0.09(-2.99%)
Jun 20, 2002 3.002 3.069 2.770 2.888 11,848,257 -0.07(-2.52%)
Jun 19, 2002 3.136 3.262 2.963 2.963 21,106,490 -0.04(-1.44%)
Jun 18, 2002 2.955 3.104 2.908 3.006 13,724,740 +0.04(+1.32%)
Jun 17, 2002 2.888 2.987 2.790 2.967 14,683,085 +0.08(+2.72%)
Jun 14, 2002 2.959 3.046 2.853 2.888 15,150,297 -0.03(-1.08%)
Jun 12, 2002 3.046 3.120 2.869 2.920 21,055,086 -0.03(-0.93%)
Jun 11, 2002 3.340 3.438 2.939 2.947 31,370,144 -0.43(-12.69%)
Jun 10, 2002 3.321 3.592 3.285 3.376 24,002,646 -0.04(-1.26%)
Jun 07, 2002 3.360 3.438 3.140 3.419 40,625,832 -0.09(-2.58%)
Jun 06, 2002 3.513 3.694 3.301 3.509 44,435,292 -0.07(-2.08%)
Jun 05, 2002 3.930 4.126 3.470 3.584 60,886,708 -3.26(-47.65%)
May 27, 2002 7.034 7.062 6.684 6.846 4,832,440 +0.00(+0.00%)
May 24, 2002 7.034 7.062 6.684 6.846 4,830,404 -0.09(-1.36%)
May 23, 2002 6.959 7.128 6.775 6.940 10,521,944 -0.02(-0.28%)
May 22, 2002 6.484 6.959 6.425 6.959 15,925,167 +0.67(+10.69%)
May 21, 2002 6.504 6.637 6.209 6.288 11,881,084 +0.00(+0.00%)
May 20, 2002 6.048 6.307 6.032 6.288 9,698,979 +0.28(+4.64%)
May 17, 2002 6.248 6.346 5.902 6.008 12,916,025 -0.17(-2.67%)
May 16, 2002 6.091 6.303 5.977 6.174 13,102,045 +0.08(+1.29%)
May 15, 2002 6.236 6.264 5.973 6.095 15,846,789 -0.34(-5.25%)
May 14, 2002 6.229 6.453 6.170 6.433 12,287,732 +0.32(+5.27%)
May 13, 2002 6.288 6.346 5.816 6.111 20,740,558 -0.37(-5.70%)
May 10, 2002 6.877 6.877 6.346 6.480 12,796,169 -0.40(-5.77%)
May 09, 2002 6.877 7.168 6.818 6.877 7,432,898 -0.10(-1.41%)
May 08, 2002 6.641 7.030 6.398 6.975 17,159,360 +0.33(+5.03%)
May 07, 2002 7.191 7.215 6.523 6.641 23,950,478 -0.63(-8.70%)
May 06, 2002 7.557 7.557 7.266 7.274 4,186,587 -0.28(-3.74%)
May 03, 2002 7.427 7.620 7.368 7.557 5,025,076 +0.15(+2.07%)
May 02, 2002 7.761 7.828 7.380 7.404 9,307,600 -0.19(-2.48%)
May 01, 2002 7.683 7.690 7.427 7.592 8,962,280 +0.09(+1.15%)
Apr 30, 2002 7.329 7.824 7.290 7.506 483,498 +0.19(+2.63%)
Apr 29, 2002 7.820 7.820 7.282 7.313 11,212,584 -0.55(-6.95%)
Apr 26, 2002 8.425 8.429 7.584 7.859 16,536,156 -0.57(-6.76%)
Apr 25, 2002 8.449 8.704 8.343 8.429 10,693,714 -0.31(-3.60%)
Apr 24, 2002 9.019 9.023 8.665 8.744 5,599,930 -0.37(-4.09%)
Apr 23, 2002 9.156 9.274 8.999 9.117 3,652,194 -0.04(-0.43%)
Apr 22, 2002 9.199 9.262 9.062 9.156 2,468,132 -0.02(-0.21%)
Apr 19, 2002 9.180 9.199 8.940 9.176 3,259,797 +0.04(+0.43%)
Apr 18, 2002 9.180 9.266 9.062 9.137 3,480,425 -0.04(-0.47%)
Apr 17, 2002 8.803 9.235 8.803 9.180 7,002,330 +0.42(+4.85%)
Apr 16, 2002 8.476 8.810 8.476 8.755 6,544,788 +0.38(+4.50%)
Apr 15, 2002 8.390 8.547 8.296 8.378 3,784,520 +0.11(+1.28%)
Apr 12, 2002 8.484 8.547 8.056 8.272 5,040,090 -0.21(-2.46%)
Apr 11, 2002 8.645 8.842 8.480 8.480 3,792,918 -0.16(-1.86%)
Apr 10, 2002 8.508 8.689 8.492 8.641 5,217,457 +0.04(+0.41%)
Apr 09, 2002 8.783 8.803 8.579 8.606 4,925,322 -0.21(-2.36%)
Apr 08, 2002 8.795 8.920 8.653 8.814 3,931,606 +0.02(+0.22%)
Apr 05, 2002 8.744 8.920 8.681 8.795 6,609,424 -0.22(-2.48%)
Apr 04, 2002 9.038 9.254 8.964 9.019 6,327,977 -0.05(-0.56%)
Apr 03, 2002 8.881 9.286 8.410 9.070 17,371,590 -0.43(-4.51%)
Apr 02, 2002 9.309 9.592 9.309 9.498 4,819,970 +0.17(+1.77%)
Apr 01, 2002 9.274 9.412 9.235 9.333 3,600,282 +0.07(+0.81%)
Mar 29, 2002 9.215 9.419 9.140 9.258 101,789 +0.00(+0.00%)
Mar 28, 2002 9.215 9.419 9.140 9.258 4,418,921 +0.03(+0.34%)
Mar 27, 2002 9.199 9.349 9.137 9.227 5,024,312 +0.03(+0.30%)
Mar 26, 2002 9.211 9.317 9.042 9.199 5,150,276 -0.02(-0.17%)
Mar 25, 2002 9.192 9.384 9.137 9.215 4,052,735 +0.00(+0.00%)
Mar 22, 2002 9.592 9.592 9.156 9.215 6,313,726 -0.37(-3.89%)
Mar 21, 2002 9.038 9.628 9.003 9.588 8,754,630 +0.40(+4.32%)
Mar 20, 2002 9.066 9.294 8.948 9.192 3,756,528 +0.13(+1.39%)
Mar 19, 2002 8.979 9.192 8.940 9.066 6,554,967 +0.09(+0.96%)
Mar 18, 2002 8.842 9.062 8.803 8.979 5,715,206 +0.17(+1.96%)
Mar 15, 2002 8.751 8.936 8.685 8.806 5,144,169 +0.06(+0.63%)
Mar 14, 2002 8.767 8.826 8.610 8.751 7,325,001 -0.01(-0.13%)
Mar 13, 2002 8.983 9.085 8.747 8.763 5,615,707 -0.30(-3.30%)
Mar 12, 2002 8.763 9.070 8.720 9.062 10,277,905 +0.03(+0.35%)
Mar 11, 2002 8.971 9.156 8.744 9.030 10,680,736 +0.06(+0.66%)
Mar 08, 2002 9.019 9.030 8.598 8.971 19,471,502 +0.29(+3.30%)
Mar 07, 2002 8.056 8.944 8.040 8.685 23,561,898 +0.72(+8.97%)
Mar 06, 2002 7.741 8.036 7.565 7.969 22,422,368 +0.46(+6.18%)
Mar 05, 2002 6.527 7.584 6.527 7.506 20,371,318 +0.98(+14.99%)
Mar 04, 2002 6.543 6.602 6.386 6.527 10,969,308 +0.24(+3.81%)
Mar 01, 2002 5.993 6.295 5.973 6.288 7,545,629 +0.22(+3.56%)
Feb 28, 2002 6.248 6.346 6.005 6.071 10,586,326 -0.26(-4.04%)
Feb 27, 2002 6.288 6.480 6.232 6.327 10,902,381 -0.06(-0.92%)
Feb 26, 2002 5.871 6.445 5.847 6.386 14,027,817 +0.55(+9.50%)
Feb 25, 2002 6.091 6.130 5.659 5.832 28,160,986 -0.57(-8.96%)
Feb 22, 2002 6.390 6.504 5.973 6.405 11,918,492 +0.02(+0.25%)
Feb 21, 2002 6.335 6.661 6.276 6.390 50,894 +0.06(+0.87%)
Feb 20, 2002 6.570 6.645 6.166 6.335 9,803,059 -0.24(-3.59%)
Feb 19, 2002 6.433 6.720 6.386 6.570 7,834,711 +0.04(+0.60%)
Feb 18, 2002 6.602 6.680 6.386 6.531 8,904,006 +0.00(+0.00%)
Feb 15, 2002 6.602 6.680 6.386 6.531 8,902,734 -0.02(-0.30%)
Feb 14, 2002 6.535 6.680 6.295 6.551 7,683,554 +0.02(+0.24%)
Feb 13, 2002 6.480 6.728 6.445 6.535 356,262 +0.07(+1.09%)
Feb 12, 2002 6.236 6.759 6.146 6.464 16,245,803 +0.23(+3.72%)
Feb 11, 2002 5.989 6.248 5.694 6.232 9,928,259 +0.31(+5.31%)
Feb 08, 2002 5.973 6.150 5.769 5.918 17,149,182 -0.07(-1.18%)
Feb 07, 2002 6.032 6.170 5.785 5.989 12,105,784 +0.15(+2.63%)
Feb 06, 2002 5.777 6.056 5.521 5.836 20,691,698 +0.13(+2.20%)
Feb 05, 2002 6.288 6.366 5.678 5.710 29,883,004 -0.72(-11.19%)
Feb 04, 2002 6.523 6.838 6.405 6.429 26,282,214 -1.04(-13.89%)
Feb 01, 2002 6.948 7.761 6.700 7.466 29,286,010 +0.52(+7.47%)
Jan 31, 2002 7.077 7.427 6.822 6.948 25,221,824 -0.13(-1.78%)
Jan 30, 2002 7.073 7.427 5.843 7.073 79,031,128 -0.31(-4.15%)
Jan 29, 2002 8.881 8.881 6.956 7.380 67,140,120 -2.11(-22.20%)
Jan 28, 2002 9.667 9.765 9.404 9.486 3,923,971 -0.25(-2.54%)
Jan 25, 2002 9.887 9.887 9.557 9.734 5,026,094 -0.15(-1.55%)
Jan 24, 2002 9.726 9.974 9.549 9.887 6,793,662 +0.38(+3.97%)
Jan 23, 2002 9.176 9.691 9.137 9.510 6,282,426 +0.32(+3.46%)
Jan 22, 2002 9.628 9.628 9.188 9.192 5,196,845 -0.37(-3.82%)
Jan 21, 2002 9.353 9.608 9.313 9.557 5,670,164 +0.00(+0.00%)
Jan 18, 2002 9.353 9.608 9.313 9.557 5,670,164 +0.17(+1.84%)
Jan 17, 2002 9.471 9.530 9.294 9.384 6,362,585 -0.01(-0.08%)
Jan 16, 2002 9.490 9.640 9.278 9.392 12,866,149 -0.32(-3.32%)
Jan 15, 2002 9.879 10.02 9.608 9.714 13,218,339 -0.17(-1.67%)
Jan 14, 2002 9.981 10.02 9.710 9.879 8,846,495 -0.14(-1.41%)
Jan 11, 2002 10.08 10.12 9.981 10.02 8,445,446 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.