Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

10.98 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.010 9.120 8.980 9.010 18,234 -0.05(-0.55%)
Dec 29, 2022 8.940 9.110 8.940 9.060 43,429 +0.08(+0.89%)
Dec 28, 2022 8.770 9.070 8.770 8.980 58,614 +0.09(+1.01%)
Dec 27, 2022 9.180 9.180 8.700 8.890 75,644 +0.03(+0.34%)
Dec 23, 2022 8.915 8.946 8.700 8.860 12,499 -0.02(-0.23%)
Dec 22, 2022 8.890 8.930 8.840 8.880 44,393 +0.07(+0.79%)
Dec 21, 2022 9.020 9.020 8.750 8.810 113,977 +0.06(+0.69%)
Dec 20, 2022 8.500 8.820 8.500 8.750 117,677 -0.03(-0.28%)
Dec 19, 2022 9.100 9.100 8.770 8.775 62,622 -0.05(-0.57%)
Dec 16, 2022 8.848 8.860 8.810 8.825 24,562 +0.05(+0.63%)
Dec 15, 2022 8.850 8.870 8.770 8.770 48,600 -0.03(-0.34%)
Dec 14, 2022 8.829 8.840 8.760 8.800 40,809 +0.04(+0.49%)
Dec 13, 2022 8.840 8.840 8.710 8.758 52,012 -0.03(-0.37%)
Dec 12, 2022 8.740 8.790 8.708 8.790 39,899 +0.04(+0.46%)
Dec 09, 2022 8.770 8.790 8.740 8.750 38,983 +0.07(+0.81%)
Dec 08, 2022 8.660 8.700 8.660 8.680 77,085 +0.12(+1.40%)
Dec 07, 2022 8.250 8.830 8.250 8.560 77,481 -0.14(-1.61%)
Dec 06, 2022 8.690 8.700 8.650 8.700 69,606 +0.06(+0.73%)
Dec 05, 2022 8.855 8.860 8.620 8.637 92,911 -0.11(-1.29%)
Dec 02, 2022 8.635 8.770 8.635 8.750 106,037 +0.01(+0.11%)
Dec 01, 2022 8.750 8.750 8.720 8.740 92,148 -0.09(-1.04%)
Nov 30, 2022 8.816 8.850 8.790 8.832 51,679 +0.06(+0.71%)
Nov 29, 2022 8.590 8.800 8.590 8.770 75,056 +0.21(+2.45%)
Nov 28, 2022 8.570 8.630 8.550 8.560 70,582 -0.16(-1.83%)
Nov 25, 2022 8.715 8.740 8.680 8.720 15,646 +0.16(+1.87%)
Nov 23, 2022 8.560 8.580 8.540 8.560 60,434 +0.01(+0.12%)
Nov 22, 2022 8.530 8.550 8.510 8.550 131,135 +0.17(+2.03%)
Nov 21, 2022 8.386 8.430 8.380 8.380 108,238 +0.03(+0.36%)
Nov 18, 2022 8.390 8.490 8.320 8.350 55,927 -0.15(-1.76%)
Nov 17, 2022 8.590 8.590 8.420 8.500 82,412 +0.07(+0.88%)
Nov 16, 2022 8.420 8.480 8.420 8.426 50,371 -0.12(-1.37%)
Nov 15, 2022 8.580 8.610 8.520 8.543 80,718 +0.13(+1.58%)
Nov 14, 2022 8.370 8.450 8.370 8.410 68,984 -0.08(-0.94%)
Nov 11, 2022 8.525 8.540 8.480 8.490 64,693 +0.06(+0.71%)
Nov 10, 2022 8.420 8.430 8.370 8.430 124,453 +0.13(+1.57%)
Nov 09, 2022 8.580 8.580 8.300 8.300 85,704 -0.07(-0.84%)
Nov 08, 2022 8.140 8.370 8.140 8.370 243,919 +0.04(+0.48%)
Nov 07, 2022 8.295 8.340 8.290 8.330 185,887 +0.08(+0.97%)
Nov 04, 2022 8.150 8.260 8.150 8.250 81,545 +0.22(+2.74%)
Nov 03, 2022 8.020 8.030 7.980 8.030 139,330 +0.01(+0.12%)
Nov 02, 2022 8.140 8.140 8.000 8.020 128,217 -0.04(-0.50%)
Nov 01, 2022 8.075 8.090 8.020 8.060 195,155 +0.02(+0.25%)
Oct 31, 2022 7.980 8.100 7.980 8.040 140,086 -0.25(-3.02%)
Oct 28, 2022 8.260 8.300 8.220 8.290 98,285 +0.04(+0.52%)
Oct 27, 2022 8.245 8.260 8.230 8.247 166,714 -0.03(-0.33%)
Oct 26, 2022 8.180 8.290 8.160 8.274 128,157 -0.05(-0.64%)
Oct 25, 2022 8.290 8.350 8.290 8.328 202,226 +0.10(+1.18%)
Oct 24, 2022 8.200 8.260 8.180 8.230 240,027 -0.23(-2.72%)
Oct 21, 2022 8.400 8.500 8.370 8.460 152,590 +0.13(+1.56%)
Oct 20, 2022 8.600 8.600 8.300 8.330 187,600 +0.13(+1.59%)
Oct 19, 2022 8.190 8.240 8.190 8.200 145,064 -0.01(-0.12%)
Oct 18, 2022 8.254 8.260 8.190 8.210 288,806 -0.06(-0.73%)
Oct 17, 2022 8.060 8.300 8.060 8.270 207,764 +0.19(+2.35%)
Oct 14, 2022 8.138 8.140 8.070 8.080 150,678 -0.05(-0.62%)
Oct 13, 2022 8.023 8.150 7.980 8.130 364,413 -0.02(-0.25%)
Oct 12, 2022 8.161 8.161 8.120 8.150 154,946 +0.01(+0.12%)
Oct 11, 2022 7.980 8.200 7.980 8.140 222,740 -0.06(-0.73%)
Oct 10, 2022 8.270 8.280 8.200 8.200 196,079 -0.07(-0.85%)
Oct 07, 2022 8.281 8.290 8.260 8.270 85,582 -0.06(-0.67%)
Oct 06, 2022 8.330 8.340 8.300 8.326 139,596 -0.05(-0.64%)
Oct 05, 2022 8.170 8.380 8.170 8.380 259,493 +0.17(+2.07%)
Oct 04, 2022 8.120 8.250 8.120 8.210 350,396 +0.12(+1.48%)
Oct 03, 2022 8.090 8.120 8.080 8.090 173,097 -0.04(-0.49%)
Sep 30, 2022 8.170 8.170 8.104 8.130 195,858 +0.08(+0.99%)
Sep 29, 2022 8.010 8.100 8.000 8.050 249,111 -0.10(-1.23%)
Sep 28, 2022 8.180 8.180 8.100 8.150 221,075 -0.09(-1.09%)
Sep 27, 2022 8.050 8.370 8.050 8.240 256,289 -0.13(-1.55%)
Sep 26, 2022 8.395 8.430 8.360 8.370 200,572 -0.11(-1.30%)
Sep 23, 2022 8.450 8.480 8.430 8.480 111,217 +0.03(+0.31%)
Sep 22, 2022 8.430 8.470 8.420 8.454 150,337 -0.05(-0.54%)
Sep 21, 2022 8.390 8.500 8.390 8.500 175,779 +0.03(+0.35%)
Sep 20, 2022 8.720 8.720 8.460 8.470 157,265 -0.03(-0.35%)
Sep 19, 2022 8.460 8.500 8.450 8.500 155,606 +0.01(+0.12%)
Sep 16, 2022 8.390 8.490 8.390 8.490 125,933 +0.02(+0.24%)
Sep 15, 2022 8.470 8.520 8.440 8.470 84,726 -0.06(-0.70%)
Sep 14, 2022 8.505 8.540 8.505 8.530 65,036 +0.08(+0.95%)
Sep 13, 2022 8.570 8.580 8.450 8.450 144,409 -0.23(-2.65%)
Sep 12, 2022 8.656 8.680 8.630 8.680 59,013 +0.07(+0.81%)
Sep 09, 2022 8.615 8.628 8.600 8.610 71,883 +0.07(+0.82%)
Sep 08, 2022 8.545 8.820 8.510 8.540 205,728 -0.03(-0.35%)
Sep 07, 2022 8.568 8.610 8.550 8.570 159,494 +0.05(+0.59%)
Sep 06, 2022 8.390 8.547 8.390 8.520 172,855 -0.10(-1.13%)
Sep 02, 2022 8.659 8.690 8.610 8.617 64,082 -0.10(-1.18%)
Sep 01, 2022 8.693 8.750 8.660 8.720 80,955 +0.05(+0.58%)
Aug 31, 2022 8.690 8.740 8.670 8.670 178,047 +0.05(+0.60%)
Aug 30, 2022 8.730 8.730 8.390 8.618 81,104 -0.05(-0.60%)
Aug 29, 2022 8.600 8.700 8.600 8.670 140,368 -0.01(-0.12%)
Aug 26, 2022 8.750 8.790 8.680 8.680 232,382 -0.01(-0.12%)
Aug 25, 2022 8.790 8.790 8.680 8.690 78,832 +0.14(+1.64%)
Aug 24, 2022 8.540 8.580 8.520 8.550 105,331 -0.06(-0.70%)
Aug 23, 2022 8.400 8.670 8.400 8.610 326,671 -0.06(-0.66%)
Aug 22, 2022 8.690 8.700 8.650 8.667 164,959 -0.02(-0.26%)
Aug 19, 2022 8.685 8.690 8.680 8.690 61,413 +0.00(+0.00%)
Aug 18, 2022 8.726 8.780 8.680 8.690 133,298 -0.10(-1.14%)
Aug 17, 2022 8.810 8.810 8.737 8.790 185,583 -0.02(-0.23%)
Aug 16, 2022 8.780 8.810 8.720 8.810 106,728 -0.01(-0.17%)
Aug 15, 2022 8.700 8.840 8.700 8.825 52,964 +0.01(+0.17%)
Aug 12, 2022 8.550 8.850 8.550 8.810 69,420 +0.02(+0.23%)
Aug 11, 2022 8.860 8.860 8.765 8.790 60,282 +0.05(+0.54%)
Aug 10, 2022 8.710 8.750 8.670 8.743 280,703 -0.02(-0.19%)
Aug 09, 2022 8.800 8.800 8.750 8.760 185,168 -0.03(-0.34%)
Aug 08, 2022 8.787 8.790 8.760 8.790 158,455 +0.02(+0.23%)
Aug 05, 2022 8.685 8.770 8.685 8.770 107,832 +0.05(+0.57%)
Aug 04, 2022 8.730 8.735 8.710 8.720 53,448 +0.08(+0.93%)
Aug 03, 2022 8.760 8.760 8.610 8.640 171,613 -0.02(-0.23%)
Aug 02, 2022 8.750 8.820 8.600 8.660 119,248 -0.18(-2.04%)
Aug 01, 2022 9.015 9.015 8.810 8.840 199,082 -0.01(-0.06%)
Jul 29, 2022 8.790 8.870 8.790 8.845 54,541 -0.04(-0.39%)
Jul 28, 2022 9.130 9.130 8.839 8.880 73,301 +0.00(+0.00%)
Jul 27, 2022 8.874 8.900 8.850 8.880 112,289 +0.09(+1.02%)
Jul 26, 2022 8.849 8.850 8.780 8.790 144,984 -0.03(-0.34%)
Jul 25, 2022 8.980 8.980 8.680 8.820 118,701 +0.08(+0.92%)
Jul 22, 2022 9.080 9.080 8.700 8.740 103,316 -0.03(-0.34%)
Jul 21, 2022 8.780 8.800 8.740 8.770 117,940 +0.00(+0.00%)
Jul 20, 2022 8.740 8.780 8.740 8.770 80,368 +0.03(+0.34%)
Jul 19, 2022 9.000 9.000 8.700 8.740 177,766 -0.01(-0.11%)
Jul 18, 2022 8.600 8.810 8.600 8.750 80,163 +0.25(+2.94%)
Jul 15, 2022 8.420 8.550 8.420 8.500 86,636 -0.16(-1.85%)
Jul 14, 2022 8.750 8.750 8.620 8.660 157,130 -0.19(-2.15%)
Jul 13, 2022 8.990 8.990 8.800 8.850 38,385 -0.11(-1.23%)
Jul 12, 2022 9.000 9.100 8.960 8.960 127,427 -0.02(-0.22%)
Jul 11, 2022 9.250 9.250 8.960 8.980 133,415 -0.11(-1.21%)
Jul 08, 2022 9.370 9.370 9.080 9.090 119,125 -0.07(-0.76%)
Jul 07, 2022 9.165 9.210 9.159 9.160 51,551 +0.09(+0.94%)
Jul 06, 2022 9.082 9.105 9.010 9.075 205,368 -0.88(-8.82%)
Jul 05, 2022 10.15 10.15 9.760 9.953 62,329 +0.01(+0.08%)
Jul 01, 2022 9.941 9.960 9.870 9.945 53,061 +0.03(+0.25%)
Jun 30, 2022 9.910 9.960 9.910 9.920 75,370 -0.03(-0.25%)
Jun 29, 2022 9.850 10.00 9.850 9.945 139,871 +0.04(+0.45%)
Jun 28, 2022 9.750 10.00 9.750 9.900 79,456 +0.06(+0.61%)
Jun 27, 2022 9.870 9.870 9.822 9.840 39,621 +0.02(+0.20%)
Jun 24, 2022 9.805 9.820 9.780 9.820 53,757 +0.03(+0.34%)
Jun 23, 2022 9.760 9.830 9.750 9.787 95,117 +0.05(+0.48%)
Jun 22, 2022 9.757 9.780 9.730 9.740 56,659 -0.14(-1.42%)
Jun 21, 2022 9.833 9.880 9.800 9.880 82,899 +0.25(+2.60%)
Jun 17, 2022 9.680 9.690 9.624 9.630 59,227 +0.03(+0.31%)
Jun 16, 2022 9.910 9.910 9.600 9.600 56,036 -0.16(-1.62%)
Jun 15, 2022 9.750 9.800 9.720 9.758 33,985 +0.05(+0.55%)
Jun 14, 2022 9.670 9.710 9.630 9.705 88,239 +0.13(+1.41%)
Jun 13, 2022 9.680 9.890 9.560 9.570 79,548 -0.15(-1.54%)
Jun 10, 2022 9.650 9.720 9.650 9.720 52,657 +0.04(+0.41%)
Jun 09, 2022 9.870 9.870 9.680 9.680 20,211 -0.11(-1.12%)
Jun 08, 2022 9.805 9.890 9.700 9.790 85,682 -0.06(-0.61%)
Jun 07, 2022 9.860 9.870 9.840 9.850 25,004 -0.05(-0.51%)
Jun 06, 2022 9.870 9.927 9.860 9.900 19,553 +0.04(+0.41%)
Jun 03, 2022 9.870 9.910 9.850 9.860 64,584 -0.02(-0.20%)
Jun 02, 2022 10.01 10.01 9.850 9.880 42,474 +0.03(+0.35%)
Jun 01, 2022 9.935 9.950 9.810 9.846 63,951 -0.06(-0.65%)
May 31, 2022 9.960 10.12 9.890 9.910 69,599 +0.03(+0.30%)
May 27, 2022 9.872 9.900 9.830 9.880 14,726 +0.04(+0.41%)
May 26, 2022 9.800 9.850 9.730 9.840 47,693 +0.12(+1.29%)
May 25, 2022 9.600 9.720 9.600 9.715 361,520 +0.00(+0.05%)
May 24, 2022 9.430 9.710 9.430 9.710 42,467 -0.03(-0.31%)
May 23, 2022 9.650 9.750 9.650 9.740 73,146 +0.07(+0.72%)
May 20, 2022 9.800 9.800 9.630 9.670 33,360 +0.07(+0.73%)
May 19, 2022 9.500 9.656 9.500 9.600 68,859 +0.11(+1.16%)
May 18, 2022 9.800 9.800 9.470 9.490 25,709 -0.07(-0.74%)
May 17, 2022 9.485 9.570 9.460 9.561 43,398 +0.05(+0.54%)
May 16, 2022 9.485 9.550 9.470 9.510 39,597 -0.08(-0.83%)
May 13, 2022 9.500 9.600 9.500 9.590 105,209 +0.16(+1.66%)
May 12, 2022 9.400 9.500 9.400 9.433 38,172 -0.07(-0.71%)
May 11, 2022 9.560 9.650 9.500 9.500 121,152 -0.07(-0.77%)
May 10, 2022 9.700 9.700 9.510 9.574 64,418 +0.09(+0.99%)
May 09, 2022 9.560 9.570 9.440 9.480 51,710 -0.14(-1.46%)
May 06, 2022 9.595 9.630 9.580 9.620 76,316 -0.04(-0.37%)
May 05, 2022 9.800 9.800 9.440 9.656 34,110 -0.21(-2.17%)
May 04, 2022 9.834 9.870 9.730 9.870 48,856 +0.05(+0.51%)
May 03, 2022 9.770 9.850 9.770 9.820 88,415 +0.15(+1.55%)
May 02, 2022 9.640 9.730 9.440 9.670 71,693 -0.01(-0.10%)
Apr 29, 2022 9.825 9.834 9.680 9.680 81,490 -0.15(-1.53%)
Apr 28, 2022 9.750 9.870 9.750 9.830 64,257 +0.17(+1.76%)
Apr 27, 2022 9.650 9.830 9.620 9.660 41,356 +0.02(+0.21%)
Apr 26, 2022 9.640 9.680 9.600 9.640 34,135 -0.22(-2.23%)
Apr 25, 2022 9.900 9.900 9.740 9.860 22,279 -0.02(-0.20%)
Apr 22, 2022 9.870 9.940 9.870 9.880 55,184 +0.01(+0.10%)
Apr 21, 2022 9.895 9.925 9.850 9.870 45,352 -0.06(-0.60%)
Apr 20, 2022 9.920 10.00 9.920 9.930 39,023 +0.02(+0.19%)
Apr 19, 2022 9.770 9.920 9.770 9.911 49,069 +0.09(+0.90%)
Apr 18, 2022 9.785 9.900 9.570 9.822 26,937 -0.05(-0.48%)
Apr 14, 2022 9.570 9.890 9.570 9.870 36,119 -0.08(-0.80%)
Apr 13, 2022 10.14 10.14 9.810 9.950 78,381 +0.05(+0.51%)
Apr 12, 2022 9.720 10.00 9.720 9.900 50,455 -0.12(-1.20%)
Apr 11, 2022 10.15 10.15 9.950 10.02 33,551 +0.03(+0.30%)
Apr 08, 2022 9.930 10.02 9.910 9.990 101,217 +0.06(+0.60%)
Apr 07, 2022 9.970 9.980 9.925 9.930 144,429 -0.00(-0.01%)
Apr 06, 2022 10.09 10.09 9.660 9.931 175,955 -0.04(-0.39%)
Apr 05, 2022 9.960 10.00 9.930 9.970 145,658 -0.02(-0.25%)
Apr 04, 2022 10.00 10.03 9.660 9.995 85,793 -0.06(-0.55%)
Apr 01, 2022 10.04 10.06 10.00 10.05 101,138 +0.12(+1.21%)
Mar 31, 2022 9.960 10.02 9.930 9.930 93,287 -0.02(-0.20%)
Mar 30, 2022 9.950 9.950 9.920 9.950 50,580 +0.15(+1.53%)
Mar 29, 2022 9.760 9.900 9.750 9.800 39,563 +0.13(+1.34%)
Mar 28, 2022 9.670 9.680 9.580 9.670 40,002 +0.01(+0.10%)
Mar 25, 2022 9.648 9.670 9.590 9.660 53,066 +0.12(+1.26%)
Mar 24, 2022 9.640 9.640 9.510 9.540 24,831 +0.06(+0.63%)
Mar 23, 2022 9.670 9.670 9.480 9.480 85,746 -0.06(-0.63%)
Mar 22, 2022 9.514 9.580 9.500 9.540 70,261 +0.07(+0.74%)
Mar 21, 2022 9.420 9.470 9.400 9.470 36,754 -0.09(-0.94%)
Mar 18, 2022 9.430 9.580 9.410 9.560 124,983 +0.13(+1.38%)
Mar 17, 2022 9.510 9.595 9.350 9.430 92,671 -0.12(-1.26%)
Mar 16, 2022 9.270 9.557 9.210 9.550 199,608 +0.40(+4.37%)
Mar 15, 2022 8.890 9.180 8.890 9.150 276,667 -0.11(-1.21%)
Mar 14, 2022 9.060 9.440 9.060 9.262 115,619 -0.05(-0.52%)
Mar 11, 2022 9.493 9.493 9.300 9.310 75,855 -0.04(-0.39%)
Mar 10, 2022 9.250 9.370 9.250 9.346 72,136 +0.10(+1.04%)
Mar 09, 2022 9.000 9.350 9.000 9.250 107,963 -0.04(-0.43%)
Mar 08, 2022 9.320 9.410 9.220 9.290 67,132 -0.05(-0.54%)
Mar 07, 2022 9.500 9.500 9.300 9.340 143,272 -0.19(-2.02%)
Mar 04, 2022 9.522 9.550 9.440 9.533 78,672 +0.03(+0.35%)
Mar 03, 2022 9.440 9.630 9.420 9.500 68,482 +0.00(+0.00%)
Mar 02, 2022 9.515 9.530 9.470 9.500 49,017 -0.05(-0.52%)
Mar 01, 2022 9.560 9.610 9.500 9.550 101,768 -0.13(-1.34%)
Feb 28, 2022 9.590 9.720 9.590 9.680 50,315 -0.06(-0.59%)
Feb 25, 2022 9.650 9.750 9.660 9.738 137,814 +0.04(+0.44%)
Feb 24, 2022 9.390 9.720 9.390 9.694 95,084 -0.16(-1.58%)
Feb 23, 2022 9.920 9.920 9.830 9.850 78,665 -0.15(-1.50%)
Feb 22, 2022 9.650 10.00 9.650 10.00 27,301 -0.01(-0.14%)
Feb 18, 2022 10.01 0 +0.06(+0.64%)
Feb 17, 2022 9.650 9.980 9.650 9.950 72,748 -0.10(-1.00%)
Feb 16, 2022 10.07 10.10 10.02 10.05 31,686 +0.16(+1.59%)
Feb 15, 2022 9.880 9.900 9.840 9.893 22,741 -0.22(-2.15%)
Feb 14, 2022 10.20 10.30 10.08 10.11 91,034 -0.05(-0.49%)
Feb 11, 2022 10.19 10.23 10.15 10.16 74,336 +0.03(+0.30%)
Feb 10, 2022 10.41 10.41 10.07 10.13 686,000 +0.06(+0.60%)
Feb 09, 2022 10.05 10.09 10.04 10.07 37,733 +0.01(+0.10%)
Feb 08, 2022 10.38 10.38 9.980 10.06 42,526 +0.14(+1.41%)
Feb 07, 2022 10.27 10.27 9.910 9.920 41,471 +0.16(+1.64%)
Feb 04, 2022 9.760 9.800 9.728 9.760 54,520 +0.01(+0.10%)
Feb 03, 2022 9.780 9.700 9.750 40,552 -0.03(-0.31%)
Feb 02, 2022 10.19 10.19 9.724 9.780 41,766 +0.04(+0.41%)
Feb 01, 2022 10.05 10.10 9.690 9.740 50,387 +0.03(+0.31%)
Jan 31, 2022 9.650 9.740 9.650 9.710 75,940 +0.02(+0.24%)
Jan 28, 2022 9.660 9.700 9.650 9.687 70,383 +0.06(+0.59%)
Jan 27, 2022 9.600 9.680 9.600 9.630 20,234 +0.01(+0.12%)
Jan 26, 2022 9.620 9.698 9.600 9.618 135,039 -0.07(-0.69%)
Jan 25, 2022 9.660 9.850 9.630 9.685 89,861 +0.07(+0.68%)
Jan 24, 2022 9.460 9.625 9.460 9.620 93,342 +0.02(+0.21%)
Jan 21, 2022 9.610 9.920 9.560 9.600 60,956 +0.02(+0.21%)
Jan 20, 2022 9.610 9.660 9.580 9.580 121,194 -0.01(-0.10%)
Jan 19, 2022 9.460 9.670 9.460 9.590 58,580 +0.08(+0.84%)
Jan 18, 2022 9.250 9.593 9.250 9.510 46,025 -0.13(-1.35%)
Jan 14, 2022 9.640 0 -0.01(-0.10%)
Jan 13, 2022 9.760 9.760 9.600 9.650 62,507 +0.07(+0.75%)
Jan 12, 2022 9.730 9.730 9.500 9.578 23,106 +0.02(+0.19%)
Jan 11, 2022 9.560 9.560 9.510 9.560 84,728 +0.04(+0.45%)
Jan 10, 2022 9.450 9.523 9.440 9.518 112,825 +0.06(+0.61%)
Jan 07, 2022 9.380 9.480 9.380 9.460 45,158 +0.21(+2.27%)
Jan 06, 2022 9.280 9.320 9.220 9.250 31,572 -0.07(-0.75%)
Jan 05, 2022 9.230 9.370 9.230 9.320 42,894 +0.12(+1.35%)
Jan 04, 2022 9.100 9.240 9.100 9.196 44,034 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.