Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mobilum Technologies Inc (OP: MBLMF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0110 0.0126 0.0110 0.0126 5,775 +0.00(+11.50%)
May 20, 2024 0.0109 0.0113 0.0109 0.0113 30,150 +0.00(+3.67%)
May 17, 2024 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+0.00%)
May 15, 2024 0.0109 0 +0.00(+0.00%)
May 14, 2024 0.0109 0.0132 0.0109 0.0109 16,563 -0.00(-16.79%)
May 13, 2024 0.0109 0.0144 0.0109 0.0131 47,450 -0.00(-9.03%)
May 09, 2024 0.0144 0 +0.00(+17.07%)
May 07, 2024 0.0123 0 +0.00(+12.84%)
May 06, 2024 0.0109 0.0109 0.0109 0.0109 400 -0.00(-8.40%)
May 03, 2024 0.0119 0.0119 0.0119 0.0119 820 -0.00(-8.46%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 2,834 -0.00(-13.33%)
Apr 29, 2024 0.0150 0 -0.00(-9.09%)
Apr 26, 2024 0.0177 0.0177 0.0165 0.0165 16,255 +0.00(+12.24%)
Apr 25, 2024 0.0147 0.0147 0.0147 0.0147 385 -0.00(-22.22%)
Apr 24, 2024 0.0189 0.0189 0.0189 0.0189 1,503 +0.00(+0.53%)
Apr 23, 2024 0.0188 0.0188 0.0188 0.0188 1,000 -0.00(-5.53%)
Apr 22, 2024 0.0185 0.0199 0.0153 0.0199 67,046 -0.00(-12.72%)
Apr 17, 2024 0.0228 0 +0.00(+6.54%)
Apr 16, 2024 0.0196 0.0214 0.0196 0.0214 4,600 +0.00(+9.18%)
Apr 12, 2024 0.0196 1 -0.00(-15.88%)
Apr 11, 2024 0.0258 0.0258 0.0233 0.0233 2,875 +0.01(+32.39%)
Apr 10, 2024 0.0176 0.0176 0.0176 0.0176 1,000 -0.01(-40.14%)
Apr 09, 2024 0.0264 0.0345 0.0264 0.0294 40,080 +0.00(+5.00%)
Apr 08, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+64.71%)
Apr 04, 2024 0.0170 0 +0.00(+1.19%)
Apr 03, 2024 0.0138 0.0178 0.0138 0.0168 61,175 -0.01(-39.78%)
Apr 01, 2024 0.0279 0 +0.00(+11.60%)
Mar 28, 2024 0.0250 0.0346 0.0250 0.0250 167,389 -0.00(-1.19%)
Mar 27, 2024 0.0206 0.0253 0.0206 0.0253 3,420 +0.00(+10.00%)
Mar 26, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+22.99%)
Mar 25, 2024 0.0214 0.0214 0.0187 0.0187 984 +0.00(+5.06%)
Mar 22, 2024 0.0172 0.0178 0.0172 0.0178 50,115 -0.00(-20.89%)
Mar 21, 2024 0.0219 0.0225 0.0219 0.0225 4,194 +0.01(+104.55%)
Mar 19, 2024 0.0110 0 -0.01(-35.67%)
Mar 18, 2024 0.0199 0.0199 0.0171 0.0171 9,000 -0.00(-9.52%)
Mar 15, 2024 0.0201 0.0270 0.0189 0.0189 867 -0.00(-17.11%)
Mar 14, 2024 0.0201 0.0228 0.0200 0.0228 16,404 +0.00(+0.00%)
Mar 11, 2024 0.0228 1 -0.00(-2.56%)
Mar 08, 2024 0.0205 0.0234 0.0205 0.0234 1,238 +0.00(+14.15%)
Mar 07, 2024 0.0290 0.0290 0.0205 0.0205 29,330 -0.00(-14.58%)
Mar 06, 2024 0.0248 0.0296 0.0240 0.0240 5,503 -0.00(-9.43%)
Mar 05, 2024 0.0265 0.0265 0.0265 0.0265 20,000 -0.00(-7.67%)
Mar 04, 2024 0.0277 0.0322 0.0277 0.0287 36,951 -0.00(-4.33%)
Mar 01, 2024 0.0209 0.0472 0.0209 0.0300 411,757 +0.02(+244.83%)
Feb 29, 2024 0.0100 0.0100 0.0087 0.0087 3,150 -0.00(-13.00%)
Feb 27, 2024 0.0100 0 +0.00(+29.87%)
Feb 26, 2024 0.0060 0.0077 0.0060 0.0077 1,200 -0.00(-23.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Feb 22, 2024 0.0060 0.0085 0.0060 0.0085 77,743 -0.00(-15.84%)
Feb 21, 2024 0.0087 0.0105 0.0087 0.0101 5,510 +0.00(+8.60%)
Feb 20, 2024 0.0093 0.0093 0.0093 0.0093 840 +0.00(+29.17%)
Feb 16, 2024 0.0072 0.0072 0.0072 0.0072 3,422 +0.00(+0.00%)
Feb 15, 2024 0.0072 0.0072 0.0072 0.0072 300 -0.00(-20.88%)
Feb 14, 2024 0.0084 0.0091 0.0080 0.0091 5,042 +0.00(+13.75%)
Feb 13, 2024 0.0080 0.0080 0.0080 0.0080 2,335 -0.00(-10.11%)
Feb 12, 2024 0.0080 0.0089 0.0080 0.0089 6,400 +0.00(+11.25%)
Feb 09, 2024 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Feb 05, 2024 0.0070 0 -0.00(-12.50%)
Feb 02, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.00(-9.09%)
Jan 31, 2024 0.0088 0 -0.00(-12.00%)
Jan 30, 2024 0.0077 0.0100 0.0077 0.0100 2,327 +0.00(+42.86%)
Jan 29, 2024 0.0105 0.0105 0.0070 0.0070 900 -0.00(-24.73%)
Jan 26, 2024 0.0099 0.0099 0.0093 0.0093 2,980 -0.00(-13.08%)
Jan 25, 2024 0.0107 0.0107 0.0107 0.0107 1,250 +0.00(+13.83%)
Jan 24, 2024 0.0094 0.0094 0.0094 0.0094 300 -0.00(-1.05%)
Jan 23, 2024 0.0095 0.0095 0.0095 0.0095 400 -0.00(-11.21%)
Jan 22, 2024 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+38.96%)
Jan 19, 2024 0.0077 0.0077 0.0077 0.0077 1,500 +0.00(+1.32%)
Jan 18, 2024 0.0076 0.0076 0.0076 0.0076 340 +0.00(+0.00%)
Jan 17, 2024 0.0083 0.0083 0.0076 0.0076 1,700 -0.00(-30.91%)
Jan 16, 2024 0.0099 0.0110 0.0089 0.0110 15,700 -0.00(-3.51%)
Jan 12, 2024 0.0114 0.0114 0.0114 0.0114 3,000 -0.00(-24.00%)
Jan 11, 2024 0.0093 0.0150 0.0093 0.0150 46,938 +0.01(+63.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 533 +0.00(+24.32%)
Jan 09, 2024 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Jan 08, 2024 0.0074 0.0074 0.0074 0.0074 5,000 -0.00(-24.49%)
Jan 05, 2024 0.0100 0.0108 0.0098 0.0098 25,400 -0.00(-1.01%)
Jan 04, 2024 0.0082 0.0099 0.0082 0.0099 10,300 +0.00(+32.00%)
Jan 03, 2024 0.0098 0.0102 0.0075 0.0075 202,250 -0.00(-15.73%)
Jan 02, 2024 0.0089 0.0089 0.0089 0.0089 10,350 +0.00(+20.27%)
Dec 29, 2023 0.0074 0.0074 0.0074 0.0074 160 -0.00(-6.33%)
Dec 28, 2023 0.0057 0.0100 0.0057 0.0079 16,140 -0.00(-22.55%)
Dec 27, 2023 0.0074 0.0103 0.0071 0.0102 5,965 +0.00(+43.66%)
Dec 26, 2023 0.0066 0.0072 0.0066 0.0071 6,311 -0.00(-17.44%)
Dec 22, 2023 0.0077 0.0105 0.0077 0.0086 155,350 +0.00(+38.71%)
Dec 21, 2023 0.0076 0.0077 0.0062 0.0062 100,250 -0.00(-13.89%)
Dec 20, 2023 0.0068 0.0076 0.0061 0.0072 9,000 +0.00(+10.77%)
Dec 19, 2023 0.0036 0.0068 0.0036 0.0065 113,050 -0.00(-7.14%)
Dec 15, 2023 0.0070 0 +0.00(+27.27%)
Dec 14, 2023 0.0055 0.0055 0.0040 0.0055 3,306 +0.00(+44.74%)
Dec 13, 2023 0.0068 0.0068 0.0038 0.0038 15,000 -0.00(-46.48%)
Dec 12, 2023 0.0082 0.0082 0.0071 0.0071 1,750 -0.00(-19.32%)
Dec 11, 2023 0.0100 0.0100 0.0086 0.0088 15,252 +0.00(+6.02%)
Dec 08, 2023 0.0083 0.0085 0.0068 0.0083 6,900 -0.00(-28.45%)
Dec 07, 2023 0.0110 0.0116 0.0075 0.0116 143,000 +0.00(+1.75%)
Dec 06, 2023 0.0147 0.0147 0.0100 0.0114 60,392 +0.00(+5.56%)
Dec 05, 2023 0.0139 0.0139 0.0090 0.0108 22,280 -0.00(-14.29%)
Dec 04, 2023 0.0076 0.0149 0.0076 0.0126 121,236 +0.01(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.