Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.120 1.120 1.030 1.080 2,597,131 -0.03(-2.70%)
Nov 29, 2023 1.110 1.130 1.050 1.110 6,084,367 +0.07(+6.73%)
Nov 28, 2023 0.9600 1.060 0.9300 1.040 8,569,128 +0.13(+14.29%)
Nov 27, 2023 0.9000 0.9700 0.8801 0.9100 4,944,388 +0.03(+3.41%)
Nov 24, 2023 0.8500 0.9142 0.8400 0.8800 3,797,385 +0.05(+5.49%)
Nov 22, 2023 0.8700 0.8790 0.8251 0.8342 1,242,404 -0.02(-2.35%)
Nov 21, 2023 0.8800 0.8968 0.8257 0.8543 2,400,911 -0.05(-5.08%)
Nov 20, 2023 0.9100 0.9225 0.8800 0.9000 3,093,712 +0.03(+3.45%)
Nov 17, 2023 0.9001 0.9029 0.8547 0.8700 2,136,178 -0.01(-1.14%)
Nov 16, 2023 0.8920 0.9099 0.8300 0.8800 3,222,004 -0.04(-4.67%)
Nov 15, 2023 0.8620 0.9556 0.8516 0.9231 5,181,198 +0.08(+9.79%)
Nov 14, 2023 0.8447 0.8599 0.8061 0.8408 3,670,946 +0.05(+6.38%)
Nov 13, 2023 0.8333 0.8783 0.7822 0.7904 3,777,002 -0.02(-2.30%)
Nov 10, 2023 0.8708 0.9048 0.7805 0.8090 3,530,675 -0.05(-5.93%)
Nov 09, 2023 0.8200 0.9699 0.8232 0.8600 4,206,106 +0.04(+4.47%)
Nov 08, 2023 0.8800 0.8828 0.8086 0.8232 2,215,708 -0.05(-6.04%)
Nov 07, 2023 0.8800 0.9358 0.8500 0.8761 4,452,690 -0.05(-5.31%)
Nov 06, 2023 1.070 1.080 0.8715 0.9252 11,577,988 -0.05(-4.91%)
Nov 03, 2023 0.8000 0.9913 0.7950 0.9730 14,190,689 +0.24(+33.47%)
Nov 02, 2023 0.7250 0.8200 0.7169 0.7290 6,108,517 +0.06(+8.81%)
Nov 01, 2023 0.6500 0.7000 0.6413 0.6700 4,058,471 +0.03(+5.18%)
Oct 31, 2023 0.6200 0.6400 0.6102 0.6370 1,122,359 +0.02(+3.38%)
Oct 30, 2023 0.6290 0.6290 0.6019 0.6162 1,628,527 +0.01(+1.18%)
Oct 27, 2023 0.6401 0.6445 0.6010 0.6090 1,397,564 -0.02(-3.49%)
Oct 26, 2023 0.6232 0.6350 0.6065 0.6310 1,221,814 +0.01(+1.37%)
Oct 25, 2023 0.6400 0.6489 0.6020 0.6225 1,843,842 -0.02(-2.86%)
Oct 24, 2023 0.6305 0.6699 0.6200 0.6408 2,479,217 +0.01(+1.46%)
Oct 23, 2023 0.6098 0.6500 0.6000 0.6316 2,400,666 +0.01(+2.37%)
Oct 20, 2023 0.6520 0.6588 0.6001 0.6170 4,227,234 -0.03(-4.75%)
Oct 19, 2023 0.6500 0.6647 0.6329 0.6478 2,791,070 +0.00(+0.47%)
Oct 18, 2023 0.7000 0.7000 0.6448 0.6448 2,258,417 -0.05(-7.42%)
Oct 17, 2023 0.6550 0.7021 0.6501 0.6965 4,158,802 +0.04(+6.38%)
Oct 16, 2023 0.6503 0.6700 0.6300 0.6547 1,931,597 +0.01(+1.39%)
Oct 13, 2023 0.6716 0.6749 0.6310 0.6457 3,541,738 -0.01(-0.80%)
Oct 12, 2023 0.7050 0.7050 0.6503 0.6509 2,954,668 -0.02(-2.59%)
Oct 11, 2023 0.7000 0.7338 0.6610 0.6682 2,558,095 -0.01(-1.72%)
Oct 10, 2023 0.6619 0.6995 0.6500 0.6799 2,456,352 +0.03(+4.60%)
Oct 09, 2023 0.6750 0.6899 0.6400 0.6500 3,276,172 -0.04(-5.22%)
Oct 06, 2023 0.6600 0.7030 0.6500 0.6858 2,430,309 +0.02(+3.63%)
Oct 05, 2023 0.6761 0.6886 0.6353 0.6618 2,122,652 -0.01(-1.74%)
Oct 04, 2023 0.6800 0.6999 0.6448 0.6735 3,381,102 +0.01(+1.80%)
Oct 03, 2023 0.6800 0.6800 0.6396 0.6616 4,284,226 -0.03(-4.85%)
Oct 02, 2023 0.7300 0.7361 0.6919 0.6953 2,177,802 -0.02(-2.52%)
Sep 29, 2023 0.7400 0.7598 0.7100 0.7133 3,422,719 -0.01(-1.33%)
Sep 28, 2023 0.7900 0.7944 0.7138 0.7229 6,131,809 -0.06(-7.89%)
Sep 27, 2023 0.8298 0.8396 0.7820 0.7848 3,433,895 -0.04(-5.08%)
Sep 26, 2023 0.8400 0.8800 0.8099 0.8268 1,885,130 -0.02(-2.43%)
Sep 25, 2023 0.8100 0.8517 0.8288 0.8474 2,001,474 +0.03(+3.57%)
Sep 22, 2023 0.8700 0.8951 0.8100 0.8182 2,943,460 -0.03(-3.57%)
Sep 21, 2023 0.8947 0.9000 0.8472 0.8485 5,317,727 -0.05(-5.72%)
Sep 20, 2023 0.9504 0.9900 0.8999 0.9000 5,229,121 -0.05(-5.01%)
Sep 19, 2023 0.9700 0.9817 0.9098 0.9475 7,268,439 -0.01(-1.44%)
Sep 18, 2023 0.9834 1.010 0.9602 0.9613 3,029,381 -0.01(-1.41%)
Sep 15, 2023 1.020 1.030 0.9708 0.9750 6,965,104 -0.07(-6.25%)
Sep 14, 2023 1.050 1.060 1.020 1.040 1,953,496 +0.00(+0.00%)
Sep 13, 2023 1.060 1.060 1.015 1.040 1,476,397 -0.03(-2.80%)
Sep 12, 2023 1.090 1.110 1.050 1.070 1,216,432 -0.01(-0.93%)
Sep 11, 2023 1.030 1.100 1.030 1.080 2,510,817 +0.07(+6.93%)
Sep 08, 2023 0.9900 1.020 0.9800 1.010 1,573,390 +0.00(+0.00%)
Sep 07, 2023 1.000 1.020 0.9304 1.010 5,650,176 +0.00(+0.00%)
Sep 06, 2023 1.040 1.070 1.000 1.010 1,862,358 -0.04(-3.81%)
Sep 05, 2023 1.090 1.100 1.030 1.050 2,067,127 -0.05(-4.55%)
Sep 01, 2023 1.080 1.119 1.080 1.100 1,732,501 +0.02(+1.85%)
Aug 31, 2023 1.100 1.130 1.070 1.080 1,930,084 +0.00(+0.00%)
Aug 30, 2023 1.110 1.120 1.050 1.080 2,356,735 -0.02(-1.82%)
Aug 29, 2023 1.090 1.130 1.062 1.100 2,507,010 +0.01(+0.92%)
Aug 28, 2023 1.080 1.100 1.050 1.090 1,696,091 +0.02(+1.87%)
Aug 25, 2023 1.040 1.070 1.000 1.070 2,432,179 +0.04(+3.88%)
Aug 24, 2023 1.110 1.120 1.010 1.030 2,966,784 -0.06(-5.50%)
Aug 23, 2023 1.000 1.110 0.9802 1.090 3,197,193 +0.09(+9.00%)
Aug 22, 2023 1.020 1.050 0.9609 1.000 3,350,205 -0.01(-0.99%)
Aug 21, 2023 1.030 1.050 1.000 1.010 2,915,164 -0.01(-0.98%)
Aug 18, 2023 1.000 1.070 1.000 1.020 3,264,494 +0.01(+0.99%)
Aug 17, 2023 1.010 1.050 1.000 1.010 2,963,926 -0.01(-0.98%)
Aug 16, 2023 1.040 1.055 1.005 1.020 4,470,437 -0.04(-3.77%)
Aug 15, 2023 1.120 1.130 1.040 1.060 5,076,583 -0.07(-6.19%)
Aug 14, 2023 1.110 1.150 1.100 1.130 2,508,054 -0.01(-0.88%)
Aug 11, 2023 1.200 1.200 1.110 1.140 2,981,623 -0.01(-0.87%)
Aug 10, 2023 1.150 1.170 1.120 1.150 2,916,102 +0.01(+0.88%)
Aug 09, 2023 1.160 1.179 1.110 1.140 2,830,839 -0.04(-3.39%)
Aug 08, 2023 1.180 1.210 1.110 1.180 4,415,534 -0.02(-1.26%)
Aug 07, 2023 1.250 1.250 1.150 1.195 3,885,119 -0.01(-1.24%)
Aug 04, 2023 1.270 1.290 1.200 1.210 2,959,186 -0.05(-3.97%)
Aug 03, 2023 1.240 1.280 1.220 1.260 2,715,932 +0.02(+1.61%)
Aug 02, 2023 1.290 1.300 1.210 1.240 4,900,738 -0.11(-8.15%)
Aug 01, 2023 1.355 1.360 1.320 1.350 5,117,202 -0.02(-1.46%)
Jul 31, 2023 1.250 1.380 1.250 1.370 10,012,437 +0.15(+12.30%)
Jul 28, 2023 1.170 1.240 1.160 1.220 3,433,811 +0.06(+5.17%)
Jul 27, 2023 1.290 1.290 1.150 1.160 5,089,899 -0.11(-8.66%)
Jul 26, 2023 1.180 1.290 1.170 1.270 5,706,402 +0.06(+4.96%)
Jul 25, 2023 1.260 1.270 1.180 1.210 8,256,057 -0.05(-3.97%)
Jul 24, 2023 1.290 1.310 1.200 1.260 8,478,382 -0.05(-3.82%)
Jul 21, 2023 1.340 1.340 1.295 1.310 10,138,159 -0.01(-0.76%)
Jul 20, 2023 1.330 1.340 1.300 1.320 7,922,181 -0.01(-0.75%)
Jul 19, 2023 1.390 1.455 1.300 1.330 16,319,979 -0.02(-1.48%)
Jul 18, 2023 1.370 1.400 1.330 1.350 7,666,432 +0.00(+0.00%)
Jul 17, 2023 1.410 1.410 1.320 1.350 12,177,543 +0.03(+2.27%)
Jul 14, 2023 1.420 1.430 1.320 1.320 28,972,310 -0.38(-22.35%)
Jul 13, 2023 1.750 1.840 1.650 1.700 6,133,523 +0.00(+0.00%)
Jul 12, 2023 1.680 1.710 1.640 1.700 3,728,668 +0.06(+3.66%)
Jul 11, 2023 1.700 1.700 1.610 1.640 3,580,806 -0.07(-4.09%)
Jul 10, 2023 1.720 1.730 1.620 1.710 4,813,600 -0.02(-1.16%)
Jul 07, 2023 1.700 1.800 1.670 1.730 4,820,561 +0.04(+2.37%)
Jul 06, 2023 1.740 1.750 1.560 1.690 6,697,234 -0.08(-4.52%)
Jul 05, 2023 1.820 1.830 1.730 1.770 7,114,895 -0.01(-0.56%)
Jul 03, 2023 1.840 1.850 1.700 1.780 9,676,595 +0.02(+1.14%)
Jun 30, 2023 1.600 1.900 1.560 1.760 13,188,056 +0.24(+15.79%)
Jun 29, 2023 1.710 1.770 1.440 1.520 18,657,744 -0.08(-5.00%)
Jun 28, 2023 1.430 1.710 1.350 1.600 12,254,397 +0.27(+20.30%)
Jun 27, 2023 1.300 1.340 1.280 1.330 2,216,547 +0.05(+3.91%)
Jun 26, 2023 1.320 1.330 1.250 1.280 2,393,910 +0.02(+1.59%)
Jun 23, 2023 1.320 1.334 1.240 1.260 2,380,869 -0.08(-5.97%)
Jun 22, 2023 1.450 1.450 1.330 1.340 2,502,103 -0.11(-7.59%)
Jun 21, 2023 1.370 1.540 1.360 1.450 5,927,254 +0.10(+7.41%)
Jun 20, 2023 1.420 1.450 1.300 1.350 5,624,965 +0.08(+6.30%)
Jun 16, 2023 1.360 1.390 1.250 1.270 2,193,760 -0.08(-5.93%)
Jun 15, 2023 1.250 1.360 1.170 1.350 3,223,571 +0.07(+5.47%)
Jun 14, 2023 1.460 1.460 1.250 1.280 5,705,172 -0.10(-7.25%)
Jun 13, 2023 1.220 1.380 1.200 1.380 6,681,648 +0.18(+15.00%)
Jun 12, 2023 1.100 1.200 1.080 1.200 3,207,005 +0.12(+11.11%)
Jun 09, 2023 1.070 1.110 1.060 1.080 1,451,982 -0.01(-0.92%)
Jun 08, 2023 1.100 1.100 1.050 1.090 1,600,169 +0.01(+0.93%)
Jun 07, 2023 1.150 1.210 1.070 1.080 3,393,043 -0.07(-6.09%)
Jun 06, 2023 1.090 1.150 1.040 1.150 2,311,967 +0.07(+6.48%)
Jun 05, 2023 1.070 1.110 1.070 1.080 2,201,218 +0.02(+1.89%)
Jun 02, 2023 1.200 1.250 1.060 1.060 3,462,179 -0.11(-9.40%)
Jun 01, 2023 1.000 1.170 0.9800 1.170 3,024,311 +0.12(+11.43%)
May 31, 2023 1.030 1.060 1.005 1.050 1,630,648 -0.02(-1.87%)
May 30, 2023 1.070 1.090 0.9900 1.070 3,073,058 -0.03(-2.73%)
May 26, 2023 1.150 1.160 1.030 1.100 2,906,400 +0.00(+0.00%)
May 25, 2023 1.110 1.140 1.070 1.100 1,530,980 -0.01(-0.90%)
May 24, 2023 1.190 1.200 1.080 1.110 2,526,141 -0.09(-7.50%)
May 23, 2023 1.210 1.244 1.180 1.200 2,661,220 +0.04(+3.45%)
May 22, 2023 1.230 1.240 1.070 1.160 3,218,764 -0.04(-3.33%)
May 19, 2023 1.190 1.270 1.140 1.200 4,754,685 +0.03(+2.56%)
May 18, 2023 1.120 1.180 1.070 1.170 3,760,359 +0.08(+7.34%)
May 17, 2023 0.9800 1.100 0.9619 1.090 3,565,723 +0.10(+9.92%)
May 16, 2023 0.9614 0.9916 0.9001 0.9916 1,261,531 +0.00(+0.16%)
May 15, 2023 0.9852 1.030 0.8802 0.9900 2,584,493 -0.00(-0.02%)
May 12, 2023 1.140 1.170 0.9401 0.9902 6,384,353 -0.10(-9.16%)
May 11, 2023 1.060 1.110 1.015 1.090 3,788,031 +0.05(+4.81%)
May 10, 2023 0.9300 1.070 0.8800 1.040 6,159,415 +0.11(+11.91%)
May 09, 2023 0.9500 0.9800 0.7832 0.9293 7,475,737 -0.00(-0.08%)
May 08, 2023 0.9300 1.045 0.8300 0.9300 14,422,178 +0.11(+13.83%)
May 05, 2023 0.6780 0.8200 0.6560 0.8170 11,104,894 +0.19(+30.14%)
May 04, 2023 0.6600 0.7259 0.5800 0.6278 10,649,177 +0.02(+3.94%)
May 03, 2023 0.4733 0.6405 0.4730 0.6040 13,083,546 +0.15(+32.98%)
May 02, 2023 0.4900 0.5165 0.4300 0.4542 33,578,568 +0.07(+18.53%)
May 01, 2023 0.4100 0.4200 0.3701 0.3832 1,835,633 -0.04(-8.76%)
Apr 28, 2023 0.4200 0.4497 0.4128 0.4200 1,955,282 +0.00(+0.00%)
Apr 27, 2023 0.4200 0.4350 0.4098 0.4200 1,466,213 +0.01(+3.45%)
Apr 26, 2023 0.4200 0.4352 0.3917 0.4060 1,582,223 -0.01(-3.33%)
Apr 25, 2023 0.4300 0.4515 0.4160 0.4200 2,209,363 -0.00(-0.71%)
Apr 24, 2023 0.4480 0.4598 0.4100 0.4230 2,400,301 -0.01(-2.53%)
Apr 21, 2023 0.4400 0.4440 0.4131 0.4340 1,881,524 +0.02(+4.25%)
Apr 20, 2023 0.4504 0.4573 0.4151 0.4163 2,045,517 -0.04(-9.01%)
Apr 19, 2023 0.4650 0.4700 0.4401 0.4575 2,081,567 -0.01(-3.09%)
Apr 18, 2023 0.5042 0.5042 0.4600 0.4721 1,968,980 -0.02(-3.65%)
Apr 17, 2023 0.5200 0.5225 0.4820 0.4900 2,621,716 -0.02(-3.92%)
Apr 14, 2023 0.5500 0.5569 0.5010 0.5100 2,091,939 -0.04(-6.93%)
Apr 13, 2023 0.5535 0.5699 0.5392 0.5480 1,329,547 -0.01(-1.12%)
Apr 12, 2023 0.6128 0.6296 0.5500 0.5542 1,878,038 -0.06(-9.74%)
Apr 11, 2023 0.6200 0.6473 0.6034 0.6140 1,591,124 +0.01(+2.33%)
Apr 10, 2023 0.6092 0.6092 0.5900 0.6000 1,044,394 +0.00(+0.54%)
Apr 06, 2023 0.6000 0.6000 0.5709 0.5968 1,683,323 +0.02(+2.75%)
Apr 05, 2023 0.6100 0.6968 0.5400 0.5808 3,943,516 -0.02(-3.26%)
Apr 04, 2023 0.6799 0.6800 0.5950 0.6004 2,893,531 -0.05(-8.34%)
Apr 03, 2023 0.6900 0.7260 0.6420 0.6550 2,143,526 +0.01(+0.77%)
Mar 31, 2023 0.7000 0.7099 0.6500 0.6500 2,342,678 -0.02(-3.50%)
Mar 30, 2023 0.7700 0.7747 0.6500 0.6736 14,012,757 -0.08(-10.43%)
Mar 29, 2023 0.7200 0.7700 0.6846 0.7520 2,398,248 +0.04(+6.35%)
Mar 28, 2023 0.6800 0.7200 0.6402 0.7071 3,464,018 +0.03(+5.18%)
Mar 27, 2023 0.7278 0.7401 0.6500 0.6723 2,530,097 -0.00(-0.27%)
Mar 24, 2023 0.7500 0.7698 0.6700 0.6741 4,072,164 -0.12(-15.25%)
Mar 23, 2023 0.7700 0.8206 0.7634 0.7954 754,274 +0.02(+2.43%)
Mar 22, 2023 0.8200 0.8200 0.7700 0.7765 882,440 -0.02(-2.94%)
Mar 21, 2023 0.7600 0.8109 0.7401 0.8000 1,349,680 +0.07(+9.59%)
Mar 20, 2023 0.7900 0.7900 0.7200 0.7300 1,467,363 -0.03(-3.60%)
Mar 17, 2023 0.8299 0.8299 0.7573 0.7573 881,633 -0.04(-4.75%)
Mar 16, 2023 0.8200 0.8200 0.7800 0.7951 839,570 -0.00(-0.26%)
Mar 15, 2023 0.7850 0.8175 0.7556 0.7972 1,618,349 -0.02(-1.90%)
Mar 14, 2023 0.8328 0.8581 0.8069 0.8126 1,182,985 -0.03(-3.26%)
Mar 13, 2023 0.8200 0.8558 0.8001 0.8400 1,411,304 +0.01(+1.13%)
Mar 10, 2023 0.8700 0.8790 0.8000 0.8306 2,382,405 -0.02(-2.68%)
Mar 09, 2023 0.9100 0.9300 0.8531 0.8535 1,266,460 -0.05(-5.17%)
Mar 08, 2023 0.9600 0.9672 0.8850 0.9000 1,956,066 -0.05(-5.29%)
Mar 07, 2023 0.9800 1.010 0.9301 0.9503 920,163 -0.03(-3.03%)
Mar 06, 2023 0.9800 1.030 0.9630 0.9800 1,037,517 -0.00(-0.35%)
Mar 03, 2023 0.9594 1.010 0.9501 0.9834 1,587,707 +0.03(+3.40%)
Mar 02, 2023 0.9800 0.9900 0.9230 0.9511 1,879,275 -0.04(-3.74%)
Mar 01, 2023 1.010 1.030 0.9698 0.9881 1,485,534 -0.02(-2.17%)
Feb 28, 2023 1.030 1.050 1.000 1.010 925,940 -0.02(-1.94%)
Feb 27, 2023 1.060 1.060 1.020 1.030 969,342 -0.01(-0.96%)
Feb 24, 2023 1.030 1.050 1.010 1.040 1,198,839 +0.00(+0.00%)
Feb 23, 2023 1.080 1.100 1.020 1.040 1,593,709 -0.02(-1.89%)
Feb 22, 2023 1.060 1.095 1.050 1.060 1,350,928 +0.00(+0.00%)
Feb 21, 2023 1.120 1.120 1.050 1.060 1,365,115 -0.05(-4.50%)
Feb 17, 2023 1.080 1.120 1.070 1.110 1,357,822 +0.03(+2.78%)
Feb 16, 2023 1.140 1.150 1.070 1.080 1,481,342 -0.07(-6.09%)
Feb 15, 2023 1.130 1.160 1.120 1.150 1,276,977 +0.02(+1.77%)
Feb 14, 2023 1.150 1.170 1.090 1.130 1,910,342 +0.01(+0.89%)
Feb 13, 2023 1.190 1.200 1.100 1.120 2,536,207 -0.05(-4.27%)
Feb 10, 2023 1.190 1.200 1.140 1.170 1,620,861 -0.02(-1.68%)
Feb 09, 2023 1.300 1.300 1.180 1.190 1,971,567 -0.09(-7.03%)
Feb 08, 2023 1.300 1.310 1.250 1.280 682,804 -0.02(-1.54%)
Feb 07, 2023 1.310 1.335 1.260 1.300 1,090,873 +0.01(+0.78%)
Feb 06, 2023 1.340 1.360 1.280 1.290 1,444,545 -0.08(-5.84%)
Feb 03, 2023 1.350 1.410 1.325 1.370 1,774,763 +0.04(+3.01%)
Feb 02, 2023 1.340 1.390 1.310 1.330 2,663,719 +0.03(+2.31%)
Feb 01, 2023 1.290 1.380 1.280 1.300 1,803,090 +0.02(+1.56%)
Jan 31, 2023 1.230 1.290 1.220 1.280 924,912 +0.07(+5.79%)
Jan 30, 2023 1.300 1.320 1.200 1.210 1,080,505 -0.08(-6.20%)
Jan 27, 2023 1.300 1.310 1.250 1.290 1,839,635 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.270 1.280 1,040,085 +0.02(+1.59%)
Jan 25, 2023 1.260 1.280 1.200 1.260 1,244,340 +0.03(+2.44%)
Jan 24, 2023 1.280 1.285 1.210 1.230 887,133 -0.04(-3.15%)
Jan 23, 2023 1.290 1.290 1.260 1.270 994,956 +0.01(+0.40%)
Jan 20, 2023 1.230 1.280 1.210 1.265 760,067 +0.04(+3.69%)
Jan 19, 2023 1.230 1.280 1.220 1.220 834,217 -0.08(-6.15%)
Jan 18, 2023 1.350 1.390 1.290 1.300 1,149,639 -0.05(-3.70%)
Jan 17, 2023 1.400 1.400 1.330 1.350 1,161,619 -0.04(-2.88%)
Jan 13, 2023 1.280 1.420 1.270 1.390 1,939,108 +0.11(+8.59%)
Jan 12, 2023 1.220 1.300 1.190 1.280 1,343,563 +0.06(+4.92%)
Jan 11, 2023 1.190 1.240 1.180 1.220 1,198,126 +0.05(+4.27%)
Jan 10, 2023 1.200 1.210 1.150 1.170 859,401 -0.02(-1.68%)
Jan 09, 2023 1.210 1.225 1.160 1.190 932,065 +0.01(+0.85%)
Jan 06, 2023 1.220 1.230 1.150 1.180 727,800 -0.03(-2.48%)
Jan 05, 2023 1.290 1.290 1.190 1.210 1,017,782 -0.08(-6.20%)
Jan 04, 2023 1.250 1.290 1.200 1.290 2,026,876 +0.08(+6.61%)
Jan 03, 2023 1.150 1.220 1.150 1.210 2,390,859 +0.07(+6.14%)
Dec 30, 2022 1.130 1.180 1.129 1.140 1,124,071 -0.02(-1.72%)
Dec 29, 2022 1.120 1.230 1.120 1.160 3,822,567 +0.04(+3.57%)
Dec 28, 2022 1.110 1.140 1.090 1.120 1,044,001 +0.01(+0.90%)
Dec 27, 2022 1.190 1.190 1.095 1.110 1,307,613 -0.10(-8.26%)
Dec 23, 2022 1.200 1.215 1.180 1.210 1,075,256 +0.03(+2.54%)
Dec 22, 2022 1.170 1.240 1.160 1.180 1,033,847 +0.01(+0.85%)
Dec 21, 2022 1.190 1.210 1.150 1.170 712,182 -0.02(-1.68%)
Dec 20, 2022 1.170 1.210 1.151 1.190 569,181 +0.03(+2.59%)
Dec 19, 2022 1.320 1.330 1.150 1.160 1,404,667 -0.14(-10.77%)
Dec 16, 2022 1.280 1.300 1.250 1.300 1,014,912 +0.00(+0.00%)
Dec 15, 2022 1.270 1.325 1.240 1.300 1,368,144 +0.01(+0.78%)
Dec 14, 2022 1.240 1.295 1.210 1.290 1,024,941 +0.05(+4.03%)
Dec 13, 2022 1.280 1.300 1.200 1.240 987,923 +0.02(+1.64%)
Dec 12, 2022 1.220 1.220 1.180 1.220 1,410,063 +0.02(+1.67%)
Dec 09, 2022 1.250 1.250 1.190 1.200 1,897,019 -0.04(-3.23%)
Dec 08, 2022 1.300 1.300 1.230 1.240 2,133,617 -0.03(-2.36%)
Dec 07, 2022 1.370 1.380 1.260 1.270 2,907,131 -0.15(-10.56%)
Dec 06, 2022 1.460 1.470 1.370 1.420 847,671 -0.02(-1.39%)
Dec 05, 2022 1.470 1.499 1.430 1.440 1,126,337 -0.03(-2.04%)
Dec 02, 2022 1.400 1.480 1.390 1.470 668,728 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.