Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.39 -0.48 (-3.73%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.47 26.73 23.83 25.67 2,185,735 -0.39(-1.51%)
Nov 27, 2020 25.35 26.69 25.15 26.06 1,114,630 +1.04(+4.17%)
Nov 25, 2020 24.42 25.27 23.96 25.02 1,393,859 +0.94(+3.92%)
Nov 24, 2020 24.74 25.61 23.40 24.08 2,353,210 -0.26(-1.09%)
Nov 23, 2020 23.66 24.69 22.54 24.34 2,809,239 +0.97(+4.14%)
Nov 20, 2020 21.85 23.87 20.91 23.37 4,015,578 +1.48(+6.77%)
Nov 19, 2020 20.53 22.55 20.46 21.89 1,864,453 +1.08(+5.20%)
Nov 18, 2020 21.03 21.17 20.07 20.81 1,655,370 -0.18(-0.87%)
Nov 17, 2020 20.68 21.33 19.99 20.99 1,532,356 +0.19(+0.90%)
Nov 16, 2020 20.84 21.53 20.37 20.80 1,227,838 -0.35(-1.64%)
Nov 13, 2020 21.74 22.14 20.66 21.15 1,451,824 -0.50(-2.31%)
Nov 12, 2020 21.29 22.98 21.23 21.65 1,952,138 +0.23(+1.06%)
Nov 11, 2020 20.26 21.91 20.17 21.42 1,631,466 +1.64(+8.27%)
Nov 10, 2020 21.52 21.56 19.26 19.79 2,260,421 -0.26(-1.32%)
Nov 09, 2020 24.56 24.74 20.02 20.05 3,278,283 -2.87(-12.52%)
Nov 06, 2020 23.17 23.22 21.95 22.92 1,426,893 -0.44(-1.90%)
Nov 05, 2020 23.07 23.46 22.24 23.36 1,510,346 +0.92(+4.12%)
Nov 04, 2020 21.26 22.62 20.85 22.44 1,542,299 +1.64(+7.89%)
Nov 03, 2020 20.27 20.98 19.63 20.80 1,065,327 +0.81(+4.05%)
Nov 02, 2020 21.01 21.24 19.65 19.99 1,359,101 -0.41(-2.03%)
Oct 30, 2020 22.86 23.33 20.24 20.40 2,406,688 -2.75(-11.87%)
Oct 29, 2020 22.14 23.54 21.77 23.15 1,671,202 +1.17(+5.32%)
Oct 28, 2020 22.08 22.54 21.28 21.98 1,695,377 -0.88(-3.85%)
Oct 27, 2020 20.52 23.19 20.52 22.86 4,035,955 +2.87(+14.38%)
Oct 26, 2020 21.18 21.78 19.79 19.99 1,388,630 -1.29(-6.08%)
Oct 23, 2020 21.52 22.16 20.75 21.28 1,815,403 -0.35(-1.60%)
Oct 22, 2020 23.42 23.51 21.14 21.63 3,117,901 -1.50(-6.49%)
Oct 21, 2020 26.53 26.68 23.01 23.13 3,146,069 -3.41(-12.84%)
Oct 20, 2020 27.87 28.28 26.24 26.54 1,181,431 -1.02(-3.69%)
Oct 19, 2020 27.46 28.63 27.32 27.56 1,157,235 +0.13(+0.49%)
Oct 16, 2020 29.89 30.08 27.32 27.42 1,726,482 -1.98(-6.74%)
Oct 15, 2020 27.84 29.70 27.46 29.40 1,242,172 +0.88(+3.07%)
Oct 14, 2020 28.72 29.48 27.83 28.53 1,247,274 -0.08(-0.29%)
Oct 13, 2020 28.40 28.97 27.96 28.61 987,032 +0.26(+0.93%)
Oct 12, 2020 28.88 29.23 26.80 28.35 1,703,280 -0.05(-0.17%)
Oct 09, 2020 26.23 28.44 26.04 28.39 2,214,510 +2.38(+9.16%)
Oct 08, 2020 26.12 26.51 25.17 26.01 1,576,361 +0.33(+1.27%)
Oct 07, 2020 24.90 26.69 24.85 25.68 2,717,604 +1.06(+4.32%)
Oct 06, 2020 24.54 25.59 23.87 24.62 2,485,102 +0.23(+0.93%)
Oct 05, 2020 21.54 25.26 21.32 24.39 4,559,302 +3.35(+15.89%)
Oct 02, 2020 20.86 21.45 19.73 21.05 2,670,127 -0.92(-4.18%)
Oct 01, 2020 19.63 22.08 19.41 21.97 3,730,779 +2.55(+13.14%)
Sep 30, 2020 20.23 20.42 19.26 19.42 1,660,246 -0.82(-4.07%)
Sep 29, 2020 20.13 20.53 19.55 20.24 1,137,991 +0.09(+0.43%)
Sep 28, 2020 19.23 20.30 19.17 20.15 2,324,176 +1.19(+6.27%)
Sep 25, 2020 18.35 19.29 18.11 18.96 1,000,778 +0.50(+2.71%)
Sep 24, 2020 17.92 19.25 17.81 18.46 1,383,120 +0.64(+3.56%)
Sep 23, 2020 19.10 19.33 17.69 17.83 1,263,889 -1.58(-8.13%)
Sep 22, 2020 19.21 19.57 18.61 19.41 1,422,501 +0.40(+2.10%)
Sep 21, 2020 18.31 19.16 18.11 19.01 1,515,106 +0.21(+1.13%)
Sep 18, 2020 19.54 19.68 18.22 18.80 2,110,215 -0.57(-2.96%)
Sep 17, 2020 19.60 19.83 18.58 19.37 1,541,807 -0.67(-3.34%)
Sep 16, 2020 20.15 20.70 19.81 20.04 1,597,073 -0.03(-0.14%)
Sep 15, 2020 20.23 21.51 19.81 20.07 1,308,113 -0.13(-0.64%)
Sep 14, 2020 20.60 21.06 19.98 20.20 1,032,663 -0.12(-0.59%)
Sep 11, 2020 20.97 21.23 19.99 20.32 1,279,591 -0.46(-2.20%)
Sep 10, 2020 21.63 22.14 20.46 20.77 2,001,652 -0.36(-1.69%)
Sep 09, 2020 19.50 21.28 19.25 21.13 1,851,392 +2.02(+10.55%)
Sep 08, 2020 17.69 19.91 17.58 19.11 2,155,758 +0.52(+2.82%)
Sep 04, 2020 18.55 19.21 16.97 18.59 2,590,555 -0.19(-1.00%)
Sep 03, 2020 20.96 21.42 18.67 18.78 2,829,609 -2.84(-13.12%)
Sep 02, 2020 22.29 22.42 19.83 21.61 2,402,512 -0.27(-1.25%)
Sep 01, 2020 21.76 22.14 20.95 21.89 2,313,335 +0.13(+0.62%)
Aug 31, 2020 19.86 21.88 19.80 21.75 3,192,229 +2.03(+10.30%)
Aug 28, 2020 19.75 20.21 19.38 19.72 1,374,330 +0.10(+0.52%)
Aug 27, 2020 19.30 20.60 19.26 19.62 2,261,696 +0.01(+0.05%)
Aug 26, 2020 19.81 20.20 19.07 19.61 1,953,071 -0.13(-0.66%)
Aug 25, 2020 17.81 19.81 17.65 19.74 2,806,193 +1.79(+9.95%)
Aug 24, 2020 19.66 19.66 17.49 17.95 3,531,478 -1.55(-7.97%)
Aug 21, 2020 20.06 20.49 19.08 19.51 4,285,458 -0.65(-3.25%)
Aug 20, 2020 19.40 20.56 18.63 20.16 4,779,195 +0.19(+0.94%)
Aug 19, 2020 18.52 20.64 18.45 19.98 7,156,792 +1.93(+10.67%)
Aug 18, 2020 16.24 18.27 16.17 18.05 3,882,562 +1.91(+11.81%)
Aug 17, 2020 16.75 17.51 15.65 16.14 4,583,878 -0.36(-2.19%)
Aug 14, 2020 16.24 17.42 15.92 16.50 4,288,159 +0.34(+2.08%)
Aug 13, 2020 15.18 17.01 15.02 16.17 3,879,878 +1.29(+8.67%)
Aug 12, 2020 14.91 15.85 14.60 14.88 3,121,838 +0.44(+3.07%)
Aug 11, 2020 13.78 14.92 13.43 14.43 1,980,533 +0.32(+2.28%)
Aug 10, 2020 13.91 15.50 13.48 14.11 4,305,582 +0.10(+0.69%)
Aug 07, 2020 13.08 14.32 13.00 14.02 2,463,614 +1.26(+9.89%)
Aug 06, 2020 11.90 12.95 11.44 12.76 2,262,627 +1.13(+9.73%)
Aug 05, 2020 11.07 11.84 10.83 11.62 1,775,582 +1.49(+14.67%)
Aug 04, 2020 9.785 11.52 9.771 10.14 1,837,166 +0.49(+5.09%)
Aug 03, 2020 9.602 9.824 9.444 9.646 751,720 +0.08(+0.86%)
Jul 31, 2020 9.877 10.06 9.405 9.564 582,973 -0.36(-3.59%)
Jul 30, 2020 9.699 9.978 9.540 9.920 564,119 +0.13(+1.38%)
Jul 29, 2020 9.179 9.838 9.150 9.785 793,137 +0.61(+6.61%)
Jul 28, 2020 9.280 9.280 8.996 9.179 582,015 -0.10(-1.09%)
Jul 27, 2020 9.039 9.521 9.025 9.280 619,520 +0.33(+3.71%)
Jul 24, 2020 9.809 9.821 8.346 8.948 1,932,788 -1.11(-11.01%)
Jul 23, 2020 9.708 10.21 9.708 10.05 1,197,015 +0.38(+3.88%)
Jul 22, 2020 9.054 9.718 9.044 9.679 1,694,182 +0.63(+6.91%)
Jul 21, 2020 8.664 9.188 8.602 9.054 1,547,581 +0.55(+6.45%)
Jul 20, 2020 8.110 8.669 7.952 8.505 1,803,104 +0.39(+4.87%)
Jul 17, 2020 7.913 8.134 7.831 8.110 418,635 +0.20(+2.49%)
Jul 16, 2020 7.918 8.029 7.706 7.913 549,796 -0.01(-0.18%)
Jul 15, 2020 7.720 7.932 7.653 7.927 609,514 +0.33(+4.37%)
Jul 14, 2020 7.302 7.615 7.292 7.595 474,282 +0.29(+3.95%)
Jul 13, 2020 7.899 7.971 7.287 7.307 684,102 -0.52(-6.58%)
Jul 10, 2020 8.183 8.183 7.600 7.822 911,857 -0.23(-2.87%)
Jul 09, 2020 8.091 8.163 7.908 8.053 523,656 -0.03(-0.36%)
Jul 08, 2020 8.048 8.149 7.908 8.081 673,288 +0.01(+0.18%)
Jul 07, 2020 8.134 8.178 7.932 8.067 672,638 -0.15(-1.87%)
Jul 06, 2020 8.139 8.389 8.057 8.221 759,671 +0.16(+2.03%)
Jul 02, 2020 7.716 8.178 7.692 8.057 797,173 +0.32(+4.17%)
Jul 01, 2020 8.202 8.245 7.388 7.735 1,272,081 -0.47(-5.75%)
Jun 30, 2020 8.380 8.380 7.812 8.207 1,173,036 -0.05(-0.58%)
Jun 29, 2020 8.221 8.476 8.062 8.255 1,299,293 +0.11(+1.30%)
Jun 26, 2020 7.822 8.245 7.778 8.149 3,589,879 +0.38(+4.83%)
Jun 25, 2020 7.499 7.797 7.152 7.773 1,332,202 +0.29(+3.86%)
Jun 24, 2020 7.499 7.639 7.114 7.485 1,389,035 -0.09(-1.14%)
Jun 23, 2020 7.191 7.696 7.128 7.571 2,392,188 +0.52(+7.37%)
Jun 22, 2020 6.363 7.075 6.344 7.051 2,175,285 +0.78(+12.52%)
Jun 19, 2020 6.137 6.329 5.983 6.267 1,724,820 +0.23(+3.83%)
Jun 18, 2020 5.829 6.113 5.776 6.036 1,091,812 +0.28(+4.94%)
Jun 17, 2020 5.858 5.942 5.665 5.752 526,926 -0.06(-0.99%)
Jun 16, 2020 5.863 5.940 5.550 5.810 510,955 +0.04(+0.75%)
Jun 15, 2020 5.415 5.800 5.376 5.766 600,818 +0.16(+2.83%)
Jun 12, 2020 5.709 5.752 5.367 5.607 606,658 +0.05(+0.82%)
Jun 11, 2020 5.439 5.766 5.376 5.562 805,436 -0.06(-1.07%)
Jun 10, 2020 5.747 5.747 5.511 5.622 354,851 -0.12(-2.01%)
Jun 09, 2020 5.781 5.843 5.709 5.737 327,317 -0.12(-1.97%)
Jun 08, 2020 5.670 5.867 5.665 5.853 889,774 +0.24(+4.24%)
Jun 05, 2020 5.781 5.906 5.468 5.615 1,022,385 -0.13(-2.22%)
Jun 04, 2020 5.550 5.771 5.526 5.742 740,280 +0.10(+1.79%)
Jun 03, 2020 5.271 5.699 5.261 5.641 1,106,833 +0.44(+8.52%)
Jun 02, 2020 5.049 5.290 5.049 5.198 658,787 +0.16(+3.15%)
Jun 01, 2020 5.092 5.271 4.910 5.039 801,567 -0.11(-2.06%)
May 29, 2020 4.828 5.198 4.722 5.145 973,561 +0.27(+5.53%)
May 28, 2020 4.929 5.174 4.861 4.876 773,657 +0.01(+0.30%)
May 27, 2020 4.573 4.924 4.486 4.861 1,125,531 +0.35(+7.79%)
May 26, 2020 4.524 4.592 4.461 4.510 544,014 +0.06(+1.41%)
May 22, 2020 4.317 4.452 4.173 4.447 473,068 +0.12(+2.78%)
May 21, 2020 4.452 4.452 4.317 4.327 331,540 -0.12(-2.71%)
May 20, 2020 4.370 4.472 4.320 4.447 371,418 +0.16(+3.70%)
May 19, 2020 4.332 4.385 4.255 4.289 344,895 -0.05(-1.11%)
May 18, 2020 4.139 4.428 4.130 4.337 625,580 +0.30(+7.52%)
May 15, 2020 4.034 4.101 3.985 4.034 365,657 -0.01(-0.24%)
May 14, 2020 4.058 4.120 3.875 4.043 375,274 -0.06(-1.41%)
May 13, 2020 4.274 4.317 4.019 4.101 504,745 -0.17(-4.05%)
May 12, 2020 4.428 4.438 4.260 4.274 421,928 -0.10(-2.31%)
May 11, 2020 4.255 4.447 4.231 4.375 371,860 +0.11(+2.48%)
May 08, 2020 4.308 4.419 4.250 4.269 367,319 +0.01(+0.34%)
May 07, 2020 4.361 4.419 4.216 4.255 377,368 -0.07(-1.56%)
May 06, 2020 4.380 4.447 4.212 4.322 406,161 -0.01(-0.22%)
May 05, 2020 4.322 4.568 4.265 4.332 504,141 +0.13(+2.97%)
May 04, 2020 4.207 4.289 4.120 4.207 310,083 -0.05(-1.13%)
May 01, 2020 4.317 4.375 4.115 4.255 429,231 -0.16(-3.70%)
Apr 30, 2020 4.433 4.558 4.313 4.419 375,683 -0.17(-3.67%)
Apr 29, 2020 4.457 4.630 4.457 4.587 477,828 +0.24(+5.54%)
Apr 28, 2020 4.327 4.399 4.188 4.346 390,193 +0.10(+2.27%)
Apr 27, 2020 4.130 4.346 4.043 4.250 459,954 +0.18(+4.37%)
Apr 24, 2020 4.086 4.086 3.995 4.072 331,168 +0.02(+0.59%)
Apr 23, 2020 4.067 4.130 4.034 4.048 378,463 +0.02(+0.48%)
Apr 22, 2020 4.043 4.062 4.002 4.029 424,745 +0.06(+1.45%)
Apr 21, 2020 3.860 4.029 3.851 3.971 699,749 +0.02(+0.61%)
Apr 20, 2020 3.879 3.966 3.802 3.947 507,076 +0.00(+0.12%)
Apr 17, 2020 3.884 3.966 3.759 3.942 742,117 +0.21(+5.54%)
Apr 16, 2020 3.870 3.899 3.605 3.735 490,364 -0.13(-3.48%)
Apr 15, 2020 3.860 3.966 3.812 3.870 488,563 -0.14(-3.48%)
Apr 14, 2020 3.855 4.082 3.855 4.009 878,087 +0.23(+5.98%)
Apr 13, 2020 3.971 3.995 3.735 3.783 623,426 -0.19(-4.73%)
Apr 09, 2020 4.019 4.082 3.764 3.971 707,629 +0.05(+1.35%)
Apr 08, 2020 3.918 4.039 3.851 3.918 608,035 +0.10(+2.52%)
Apr 07, 2020 3.764 3.971 3.701 3.822 949,870 +0.21(+5.73%)
Apr 06, 2020 3.576 3.812 3.466 3.615 627,606 +0.20(+5.92%)
Apr 03, 2020 3.658 3.735 3.321 3.413 613,722 -0.26(-7.20%)
Apr 02, 2020 3.663 3.798 3.658 3.677 555,815 -0.07(-1.80%)
Apr 01, 2020 3.971 4.038 3.658 3.745 540,295 -0.33(-8.04%)
Mar 31, 2020 4.038 4.269 3.976 4.072 819,784 +0.10(+2.55%)
Mar 30, 2020 3.971 4.274 3.802 3.971 1,024,974 +0.05(+1.23%)
Mar 27, 2020 4.014 4.173 3.884 3.923 343,634 -0.24(-5.67%)
Mar 26, 2020 3.851 4.202 3.716 4.159 573,069 +0.19(+4.73%)
Mar 25, 2020 3.947 4.284 3.851 3.971 644,790 +0.00(+0.12%)
Mar 24, 2020 3.634 3.971 3.610 3.966 756,521 +0.48(+13.66%)
Mar 23, 2020 3.480 3.538 3.273 3.490 495,766 -0.04(-1.09%)
Mar 20, 2020 3.673 3.831 3.466 3.528 524,385 -0.03(-0.95%)
Mar 19, 2020 3.374 3.581 3.133 3.562 1,001,216 +0.19(+5.56%)
Mar 18, 2020 4.385 4.426 3.369 3.374 878,098 -1.20(-26.21%)
Mar 17, 2020 4.274 4.635 4.125 4.573 683,213 +0.22(+5.09%)
Mar 16, 2020 4.443 4.717 4.091 4.351 880,982 -0.57(-11.55%)
Mar 13, 2020 4.563 4.924 4.404 4.919 764,140 +0.56(+12.93%)
Mar 12, 2020 3.923 4.414 3.875 4.356 776,028 +0.22(+5.35%)
Mar 11, 2020 4.120 4.250 4.082 4.135 482,887 -0.11(-2.50%)
Mar 10, 2020 4.197 4.255 3.947 4.240 660,935 +0.17(+4.14%)
Mar 09, 2020 4.173 4.197 3.995 4.072 539,541 -0.34(-7.64%)
Mar 06, 2020 4.520 4.520 4.236 4.409 475,977 -0.16(-3.48%)
Mar 05, 2020 4.707 4.784 4.476 4.568 378,326 -0.24(-4.91%)
Mar 04, 2020 4.775 4.828 4.683 4.804 412,170 +0.09(+1.94%)
Mar 03, 2020 4.808 4.900 4.626 4.712 556,222 -0.06(-1.31%)
Mar 02, 2020 4.635 4.808 4.549 4.775 415,621 +0.17(+3.77%)
Feb 28, 2020 4.587 4.736 4.536 4.601 903,962 -0.21(-4.40%)
Feb 27, 2020 5.174 5.232 4.751 4.813 571,380 -0.42(-8.00%)
Feb 26, 2020 5.261 5.327 5.208 5.232 281,584 -0.01(-0.28%)
Feb 25, 2020 5.386 5.444 5.213 5.246 383,015 -0.13(-2.33%)
Feb 24, 2020 5.357 5.502 5.295 5.372 391,439 -0.15(-2.70%)
Feb 21, 2020 5.497 5.535 5.406 5.521 252,220 +0.03(+0.53%)
Feb 20, 2020 5.458 5.535 5.415 5.492 207,572 +0.02(+0.35%)
Feb 19, 2020 5.415 5.535 5.348 5.473 213,664 +0.07(+1.25%)
Feb 18, 2020 5.439 5.540 5.372 5.405 305,707 -0.04(-0.80%)
Feb 14, 2020 5.583 5.607 5.425 5.449 183,244 -0.11(-1.99%)
Feb 13, 2020 5.569 5.684 5.502 5.559 293,747 -0.05(-0.86%)
Feb 12, 2020 5.439 5.651 5.404 5.607 251,050 +0.18(+3.37%)
Feb 11, 2020 5.386 5.554 5.309 5.425 248,621 +0.07(+1.26%)
Feb 10, 2020 5.564 5.583 5.333 5.357 272,624 -0.24(-4.22%)
Feb 07, 2020 5.656 5.737 5.569 5.593 210,668 -0.05(-0.94%)
Feb 06, 2020 5.458 5.752 5.444 5.646 438,759 +0.17(+3.17%)
Feb 05, 2020 5.372 5.511 5.251 5.473 384,016 +0.13(+2.52%)
Feb 04, 2020 5.352 5.473 5.246 5.338 367,931 +0.04(+0.82%)
Feb 03, 2020 5.314 5.376 5.246 5.295 319,324 -0.02(-0.36%)
Jan 31, 2020 5.449 5.449 5.256 5.314 236,222 -0.13(-2.47%)
Jan 30, 2020 5.545 5.569 5.372 5.449 171,570 -0.10(-1.82%)
Jan 29, 2020 5.550 5.627 5.511 5.550 216,086 -0.01(-0.26%)
Jan 28, 2020 5.449 5.574 5.405 5.564 214,665 +0.12(+2.12%)
Jan 27, 2020 5.237 5.535 5.198 5.449 360,124 -0.02(-0.35%)
Jan 24, 2020 5.458 5.651 5.415 5.468 382,901 +0.04(+0.71%)
Jan 23, 2020 5.290 5.444 5.256 5.429 256,913 +0.14(+2.73%)
Jan 22, 2020 5.160 5.516 5.083 5.285 364,071 +0.14(+2.81%)
Jan 21, 2020 5.150 5.208 5.102 5.141 233,906 -0.07(-1.38%)
Jan 17, 2020 5.275 5.285 5.131 5.213 191,969 -0.02(-0.46%)
Jan 16, 2020 5.213 5.333 5.141 5.237 311,514 +0.07(+1.30%)
Jan 15, 2020 5.169 5.256 5.102 5.169 217,842 +0.03(+0.66%)
Jan 14, 2020 5.049 5.186 4.991 5.136 303,466 +0.11(+2.11%)
Jan 13, 2020 4.910 5.044 4.900 5.030 243,760 +0.13(+2.65%)
Jan 10, 2020 4.919 4.958 4.871 4.900 248,688 -0.01(-0.20%)
Jan 09, 2020 4.905 5.025 4.885 4.910 233,214 -0.01(-0.20%)
Jan 08, 2020 5.020 5.035 4.885 4.919 263,653 -0.12(-2.29%)
Jan 07, 2020 5.237 5.237 5.001 5.035 353,781 -0.19(-3.68%)
Jan 06, 2020 5.261 5.357 5.213 5.227 263,524 -0.10(-1.90%)
Jan 03, 2020 5.299 5.396 5.237 5.328 242,871 -0.01(-0.27%)
Jan 02, 2020 5.482 5.482 5.218 5.343 353,700 -0.11(-2.03%)
Dec 31, 2019 5.583 5.646 5.367 5.453 514,620 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.535 5.588 513,746 -0.14(-2.52%)
Dec 27, 2019 5.713 5.824 5.684 5.733 216,485 +0.03(+0.51%)
Dec 26, 2019 5.776 5.848 5.632 5.704 270,006 -0.10(-1.66%)
Dec 24, 2019 5.733 5.848 5.684 5.800 174,102 +0.05(+0.84%)
Dec 23, 2019 5.641 5.824 5.579 5.752 404,643 +0.12(+2.05%)
Dec 20, 2019 5.607 5.656 5.492 5.636 1,684,099 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,256 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.511 5.588 266,886 -0.05(-0.85%)
Dec 17, 2019 5.559 5.656 5.506 5.636 267,041 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.564 481,287 -0.21(-3.59%)
Dec 13, 2019 5.689 5.771 5.603 5.771 373,759 +0.08(+1.44%)
Dec 12, 2019 5.487 5.766 5.477 5.689 417,713 +0.14(+2.60%)
Dec 11, 2019 5.506 5.622 5.449 5.545 251,977 +0.04(+0.79%)
Dec 10, 2019 5.415 5.535 5.376 5.502 239,972 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.434 370,071 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,087 +0.30(+5.66%)
Dec 05, 2019 5.343 5.357 5.242 5.271 441,372 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,854 -0.02(-0.36%)
Dec 03, 2019 5.251 5.391 5.218 5.362 439,145 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.