Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

71.31 -1.89 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 69.34 69.60 68.94 69.12 2,478,400 -0.53(-0.76%)
Nov 27, 2019 68.94 69.73 68.40 69.65 4,417,800 +0.74(+1.07%)
Nov 26, 2019 69.13 69.44 67.93 68.91 9,981,080 +0.66(+0.97%)
Nov 25, 2019 68.32 69.53 68.09 68.25 9,599,252 +0.50(+0.74%)
Nov 22, 2019 67.49 68.07 67.03 67.75 5,804,100 +0.33(+0.49%)
Nov 21, 2019 67.17 67.67 66.28 67.42 7,862,460 +0.25(+0.37%)
Nov 20, 2019 66.36 67.75 66.02 67.17 9,595,898 +0.82(+1.24%)
Nov 19, 2019 65.70 66.50 65.14 66.35 6,884,172 +0.61(+0.93%)
Nov 18, 2019 64.50 66.38 64.23 65.74 7,409,066 +1.04(+1.61%)
Nov 15, 2019 63.20 64.72 63.10 64.70 7,794,300 +1.71(+2.71%)
Nov 14, 2019 61.65 63.00 61.35 62.99 7,406,794 +1.48(+2.41%)
Nov 13, 2019 61.30 62.14 60.85 61.51 5,577,749 -0.03(-0.05%)
Nov 12, 2019 63.88 63.99 60.82 61.54 11,284,198 -2.25(-3.53%)
Nov 11, 2019 61.88 64.89 61.88 63.79 12,711,109 +1.34(+2.15%)
Nov 08, 2019 63.18 63.45 61.33 62.45 11,649,900 -1.96(-3.04%)
Nov 07, 2019 61.91 66.60 60.54 64.41 25,969,302 +3.07(+5.00%)
Nov 06, 2019 61.33 61.93 60.58 61.34 12,734,034 +0.28(+0.46%)
Nov 05, 2019 62.50 62.55 59.91 61.06 8,537,428 -1.32(-2.12%)
Nov 04, 2019 63.30 63.83 62.36 62.38 6,040,676 -0.22(-0.35%)
Nov 01, 2019 61.57 62.81 61.46 62.60 6,184,800 +1.17(+1.90%)
Oct 31, 2019 62.00 62.65 60.90 61.43 4,414,835 -0.73(-1.17%)
Oct 30, 2019 62.51 62.73 61.47 62.16 4,831,916 -0.25(-0.40%)
Oct 29, 2019 62.80 63.62 62.38 62.41 4,030,330 -0.39(-0.62%)
Oct 28, 2019 62.82 63.43 61.91 62.80 7,168,602 -0.09(-0.14%)
Oct 25, 2019 61.48 63.25 61.11 62.89 5,189,300 +1.17(+1.90%)
Oct 24, 2019 59.62 61.77 59.59 61.72 8,144,130 +3.36(+5.76%)
Oct 23, 2019 58.90 59.69 57.62 58.36 7,748,535 -0.47(-0.80%)
Oct 22, 2019 61.28 61.49 58.55 58.83 7,193,482 -2.32(-3.79%)
Oct 21, 2019 60.70 61.48 59.83 61.15 5,489,049 +0.70(+1.16%)
Oct 18, 2019 63.17 63.44 59.78 60.45 7,909,500 -2.95(-4.65%)
Oct 17, 2019 63.02 64.55 63.02 63.40 5,583,464 +0.35(+0.56%)
Oct 16, 2019 63.82 63.88 62.56 63.05 4,234,819 -1.24(-1.93%)
Oct 15, 2019 62.22 64.49 62.22 64.29 6,246,151 +2.46(+3.98%)
Oct 14, 2019 61.52 62.29 61.40 61.83 3,743,791 +0.29(+0.47%)
Oct 11, 2019 62.76 63.56 61.47 61.54 9,138,300 -0.49(-0.79%)
Oct 10, 2019 62.25 62.63 61.56 62.03 4,488,529 -0.19(-0.31%)
Oct 09, 2019 61.43 62.52 61.27 62.22 4,146,131 +1.42(+2.34%)
Oct 08, 2019 61.85 62.19 60.63 60.80 4,686,141 -1.45(-2.33%)
Oct 07, 2019 62.24 62.85 61.69 62.25 4,167,999 -0.40(-0.64%)
Oct 04, 2019 62.51 62.92 61.44 62.65 5,136,000 +0.60(+0.97%)
Oct 03, 2019 59.48 62.44 59.06 62.05 8,144,755 +1.97(+3.28%)
Oct 02, 2019 61.23 61.23 58.86 60.08 8,904,198 -1.55(-2.52%)
Oct 01, 2019 62.30 62.99 61.05 61.63 7,586,371 -0.32(-0.52%)
Sep 30, 2019 60.96 62.28 60.85 61.95 7,357,248 +1.20(+1.98%)
Sep 27, 2019 60.98 61.65 59.93 60.75 10,700,900 -0.05(-0.08%)
Sep 26, 2019 60.04 61.15 59.83 60.80 16,723,326 +2.29(+3.91%)
Sep 25, 2019 57.42 58.89 56.23 58.51 10,185,146 +1.01(+1.76%)
Sep 24, 2019 56.85 58.75 54.41 57.50 19,629,888 +0.74(+1.30%)
Sep 23, 2019 57.07 57.45 56.39 56.76 8,960,170 -1.09(-1.88%)
Sep 20, 2019 59.00 59.14 56.92 57.85 9,323,800 -1.18(-2.00%)
Sep 19, 2019 59.96 60.18 58.41 59.03 7,159,159 -0.72(-1.21%)
Sep 18, 2019 59.99 60.42 58.76 59.75 8,693,255 +0.15(+0.25%)
Sep 17, 2019 60.20 60.70 59.15 59.60 9,440,631 +0.35(+0.59%)
Sep 16, 2019 57.34 59.63 57.24 59.25 12,391,798 +0.96(+1.65%)
Sep 13, 2019 57.18 58.85 55.91 58.29 11,657,400 +0.50(+0.87%)
Sep 12, 2019 59.50 59.86 57.75 57.79 15,284,420 -1.41(-2.38%)
Sep 11, 2019 60.85 60.85 58.91 59.20 11,526,525 -1.35(-2.23%)
Sep 10, 2019 60.72 62.10 59.45 60.55 9,387,447 -0.92(-1.50%)
Sep 09, 2019 62.55 62.73 59.07 61.47 11,680,580 -0.53(-0.85%)
Sep 06, 2019 63.50 63.85 61.89 62.00 4,744,100 -1.02(-1.62%)
Sep 05, 2019 61.88 63.47 61.67 63.02 8,161,318 +1.85(+3.02%)
Sep 04, 2019 61.75 62.69 60.77 61.17 6,654,329 +0.04(+0.07%)
Sep 03, 2019 62.43 63.98 60.96 61.13 12,067,347 -0.71(-1.15%)
Aug 30, 2019 63.15 63.46 61.15 61.84 5,832,600 -1.00(-1.59%)
Aug 29, 2019 63.02 63.41 62.30 62.84 4,422,122 +0.69(+1.11%)
Aug 28, 2019 61.28 62.22 60.60 62.15 4,560,114 +0.40(+0.65%)
Aug 27, 2019 63.16 63.43 61.12 61.75 5,213,865 -1.05(-1.67%)
Aug 26, 2019 62.92 63.52 62.36 62.80 5,258,737 +1.02(+1.65%)
Aug 23, 2019 64.30 65.05 61.40 61.78 9,178,600 -2.90(-4.48%)
Aug 22, 2019 65.92 65.97 63.37 64.68 4,698,252 -0.73(-1.12%)
Aug 21, 2019 65.32 66.14 64.81 65.41 5,537,031 +1.04(+1.62%)
Aug 20, 2019 64.24 65.11 63.83 64.37 7,008,773 +0.29(+0.45%)
Aug 19, 2019 64.00 64.43 63.20 64.08 6,971,027 +1.21(+1.92%)
Aug 16, 2019 62.61 63.21 62.13 62.87 5,421,300 +0.87(+1.40%)
Aug 15, 2019 62.15 62.68 61.24 62.00 7,079,089 +0.45(+0.73%)
Aug 14, 2019 61.85 62.35 60.47 61.55 8,573,297 -1.45(-2.30%)
Aug 13, 2019 62.00 63.50 61.52 63.00 11,964,021 +0.71(+1.14%)
Aug 12, 2019 64.02 64.24 61.55 62.29 8,371,174 -2.72(-4.18%)
Aug 09, 2019 65.97 66.12 64.32 65.01 7,216,900 -1.26(-1.90%)
Aug 08, 2019 66.07 66.57 64.93 66.27 9,461,408 +1.27(+1.95%)
Aug 07, 2019 63.18 65.26 62.85 65.00 9,244,844 +0.40(+0.62%)
Aug 06, 2019 66.85 67.40 63.15 64.60 14,961,740 -0.25(-0.39%)
Aug 05, 2019 66.20 66.50 63.69 64.85 21,614,584 -4.75(-6.82%)
Aug 02, 2019 70.80 70.81 67.25 69.60 43,721,900 -11.38(-14.05%)
Aug 01, 2019 81.10 83.20 80.00 80.98 16,060,874 +0.57(+0.71%)
Jul 31, 2019 81.17 81.95 79.01 80.41 7,386,487 -0.08(-0.10%)
Jul 30, 2019 80.23 81.19 79.38 80.49 5,365,637 +0.29(+0.36%)
Jul 29, 2019 81.88 82.00 79.06 80.20 7,207,021 -1.61(-1.97%)
Jul 26, 2019 80.63 82.32 80.63 81.81 5,668,200 +1.79(+2.24%)
Jul 25, 2019 80.15 81.09 79.13 80.02 5,984,514 -0.41(-0.51%)
Jul 24, 2019 78.67 80.50 78.43 80.43 4,747,495 +1.59(+2.02%)
Jul 23, 2019 79.00 79.37 77.86 78.84 3,621,376 +0.27(+0.34%)
Jul 22, 2019 79.13 79.63 78.38 78.57 4,002,819 +0.06(+0.08%)
Jul 19, 2019 81.61 81.70 78.42 78.51 6,877,500 -2.55(-3.15%)
Jul 18, 2019 80.87 82.14 80.22 81.06 6,851,636 +0.19(+0.23%)
Jul 17, 2019 80.21 82.17 80.19 80.87 6,259,563 +0.28(+0.35%)
Jul 16, 2019 81.43 81.80 80.31 80.59 5,766,017 -1.58(-1.92%)
Jul 15, 2019 82.48 82.51 81.20 82.17 6,425,870 -0.11(-0.13%)
Jul 12, 2019 80.05 82.66 79.73 82.28 13,586,300 +2.84(+3.58%)
Jul 11, 2019 78.45 79.96 78.43 79.44 7,909,002 +1.07(+1.37%)
Jul 10, 2019 77.91 78.70 77.40 78.37 10,330,868 +0.41(+0.53%)
Jul 09, 2019 74.03 78.39 73.96 77.96 21,394,692 +4.53(+6.17%)
Jul 08, 2019 73.80 74.00 73.06 73.43 4,287,043 -0.88(-1.18%)
Jul 05, 2019 73.75 74.36 73.20 74.31 3,523,500 +0.05(+0.07%)
Jul 03, 2019 74.00 74.32 73.35 74.26 2,904,500 +0.29(+0.39%)
Jul 02, 2019 72.98 73.97 72.65 73.97 5,900,338 +0.77(+1.05%)
Jul 01, 2019 73.90 74.20 72.70 73.20 8,090,356 +0.67(+0.92%)
Jun 28, 2019 72.43 73.15 71.57 72.53 9,464,900 +1.25(+1.75%)
Jun 27, 2019 70.57 71.54 70.05 71.28 5,163,832 +1.33(+1.90%)
Jun 26, 2019 70.98 72.00 69.91 69.95 7,909,859 +0.08(+0.11%)
Jun 25, 2019 72.93 73.17 69.26 69.87 12,034,841 -2.84(-3.91%)
Jun 24, 2019 72.98 73.68 72.52 72.71 4,467,272 -0.16(-0.22%)
Jun 21, 2019 74.08 74.26 72.29 72.87 8,396,700 -1.55(-2.08%)
Jun 20, 2019 73.76 74.55 73.31 74.42 8,794,721 +1.76(+2.42%)
Jun 19, 2019 71.77 72.78 71.27 72.66 6,078,760 +0.84(+1.17%)
Jun 18, 2019 72.90 73.50 71.60 71.82 7,645,724 -0.39(-0.54%)
Jun 17, 2019 72.00 72.93 71.80 72.21 5,345,838 +0.62(+0.87%)
Jun 14, 2019 71.81 72.08 70.92 71.59 5,344,600 -0.59(-0.82%)
Jun 13, 2019 70.76 72.75 70.53 72.18 8,195,798 +1.62(+2.30%)
Jun 12, 2019 70.00 70.92 69.53 70.56 6,611,123 +0.38(+0.54%)
Jun 11, 2019 71.20 71.88 69.11 70.18 7,125,097 -0.19(-0.27%)
Jun 10, 2019 69.57 71.70 69.12 70.37 10,666,610 +1.91(+2.79%)
Jun 07, 2019 66.48 69.07 66.16 68.46 9,995,100 +2.69(+4.09%)
Jun 06, 2019 64.88 65.87 64.20 65.77 6,016,884 +0.84(+1.29%)
Jun 05, 2019 63.45 65.64 63.43 64.93 9,326,385 +1.54(+2.43%)
Jun 04, 2019 61.55 63.45 60.73 63.39 8,232,455 +2.77(+4.57%)
Jun 03, 2019 61.95 62.54 59.89 60.62 9,302,811 -1.33(-2.15%)
May 31, 2019 62.24 62.50 61.31 61.95 7,220,400 -1.72(-2.70%)
May 30, 2019 63.78 64.29 63.20 63.67 5,581,416 +0.44(+0.70%)
May 29, 2019 65.06 65.06 62.70 63.23 10,048,568 -2.59(-3.93%)
May 28, 2019 65.20 67.67 65.10 65.82 9,870,295 +1.16(+1.79%)
May 24, 2019 64.15 65.04 63.76 64.66 7,993,900 +0.94(+1.48%)
May 23, 2019 65.05 65.33 62.77 63.72 9,443,366 -2.74(-4.12%)
May 22, 2019 65.68 67.04 65.66 66.46 6,692,562 +0.54(+0.82%)
May 21, 2019 65.21 66.09 65.15 65.92 5,695,344 +1.53(+2.38%)
May 20, 2019 64.15 64.70 63.58 64.39 6,708,951 -0.92(-1.41%)
May 17, 2019 65.22 66.49 64.65 65.31 6,868,300 -1.09(-1.64%)
May 16, 2019 65.11 67.15 65.05 66.40 8,584,223 +1.17(+1.79%)
May 15, 2019 63.60 65.23 63.44 65.23 7,856,559 +1.12(+1.75%)
May 14, 2019 62.99 65.24 62.48 64.11 10,033,224 +1.72(+2.76%)
May 13, 2019 63.90 64.31 61.65 62.39 14,591,723 -3.60(-5.46%)
May 10, 2019 65.93 67.09 64.46 65.99 7,689,800 -0.40(-0.60%)
May 09, 2019 66.53 66.62 64.68 66.39 9,175,152 -0.86(-1.28%)
May 08, 2019 68.22 68.29 66.78 67.25 9,862,253 -1.17(-1.71%)
May 07, 2019 69.98 70.34 67.37 68.42 10,759,284 -1.72(-2.45%)
May 06, 2019 65.46 70.29 65.41 70.14 13,589,929 +1.62(+2.36%)
May 03, 2019 67.96 68.67 66.60 68.52 9,187,200 +0.78(+1.15%)
May 02, 2019 69.80 70.50 66.05 67.74 34,392,932 -5.88(-7.99%)
May 01, 2019 73.95 74.73 73.17 73.62 15,682,241 +0.80(+1.10%)
Apr 30, 2019 72.59 73.85 72.27 72.82 7,190,437 +0.10(+0.14%)
Apr 29, 2019 71.54 73.87 71.50 72.72 8,623,084 +1.17(+1.64%)
Apr 26, 2019 73.15 73.17 70.86 71.55 7,426,800 -1.10(-1.51%)
Apr 25, 2019 72.34 73.50 72.01 72.65 6,381,525 +0.66(+0.92%)
Apr 24, 2019 72.70 73.56 71.73 71.99 7,054,556 -0.46(-0.63%)
Apr 23, 2019 72.99 73.20 72.02 72.45 6,247,047 -0.13(-0.18%)
Apr 22, 2019 70.05 72.88 70.00 72.58 7,865,441 +1.84(+2.60%)
Apr 18, 2019 72.50 72.75 69.79 70.74 11,829,400 -2.02(-2.78%)
Apr 17, 2019 73.89 73.90 72.21 72.76 5,897,767 -0.73(-0.99%)
Apr 16, 2019 74.90 75.18 72.77 73.49 6,390,094 -0.90(-1.21%)
Apr 15, 2019 75.23 76.33 74.09 74.39 6,837,810 -0.89(-1.18%)
Apr 12, 2019 76.35 76.46 74.82 75.28 6,318,600 -0.22(-0.29%)
Apr 11, 2019 75.05 76.05 74.94 75.50 6,970,589 +0.76(+1.02%)
Apr 10, 2019 75.06 75.65 73.92 74.74 7,768,626 +0.14(+0.19%)
Apr 09, 2019 74.63 75.90 74.40 74.60 7,233,531 -0.40(-0.53%)
Apr 08, 2019 74.76 75.33 73.76 75.00 6,554,541 -0.03(-0.04%)
Apr 05, 2019 75.23 76.48 74.73 75.03 7,396,100 +0.51(+0.68%)
Apr 04, 2019 76.79 77.23 73.63 74.52 10,707,832 -2.53(-3.28%)
Apr 03, 2019 75.99 77.84 75.99 77.05 10,122,198 +1.45(+1.92%)
Apr 02, 2019 76.05 76.57 75.13 75.60 6,622,805 -0.72(-0.94%)
Apr 01, 2019 75.59 76.70 75.10 76.32 8,762,905 +1.40(+1.87%)
Mar 29, 2019 74.62 75.54 74.25 74.92 6,437,100 +0.66(+0.89%)
Mar 28, 2019 73.66 74.78 72.85 74.26 7,493,904 +1.29(+1.77%)
Mar 27, 2019 75.38 75.60 71.64 72.97 11,682,637 -0.96(-1.30%)
Mar 26, 2019 75.66 75.77 73.16 73.93 8,885,608 -0.62(-0.83%)
Mar 25, 2019 74.45 75.47 73.33 74.55 8,265,525 -0.54(-0.72%)
Mar 22, 2019 78.24 79.20 74.95 75.09 9,924,300 -3.44(-4.38%)
Mar 21, 2019 74.87 78.74 74.77 78.53 10,697,935 +3.27(+4.34%)
Mar 20, 2019 76.18 76.23 73.95 75.26 9,409,593 -1.55(-2.02%)
Mar 19, 2019 75.68 77.27 75.44 76.81 8,165,359 +1.58(+2.10%)
Mar 18, 2019 76.61 76.83 73.51 75.23 12,748,521 -1.42(-1.85%)
Mar 15, 2019 77.81 78.25 76.25 76.65 8,485,800 -0.73(-0.94%)
Mar 14, 2019 78.00 78.72 77.10 77.38 6,577,904 -0.47(-0.60%)
Mar 13, 2019 77.39 78.85 76.95 77.85 8,662,679 +1.08(+1.41%)
Mar 12, 2019 76.00 78.00 75.80 76.77 9,489,790 +1.24(+1.64%)
Mar 11, 2019 74.99 75.95 74.62 75.53 7,887,682 +1.13(+1.52%)
Mar 08, 2019 71.95 74.40 71.10 74.40 9,025,100 +0.29(+0.39%)
Mar 07, 2019 74.79 75.29 73.18 74.11 9,548,001 -1.03(-1.37%)
Mar 06, 2019 75.55 75.95 74.29 75.14 7,167,971 -0.90(-1.18%)
Mar 05, 2019 74.89 76.51 73.76 76.04 9,697,361 +1.35(+1.81%)
Mar 04, 2019 77.99 78.49 73.05 74.69 16,785,244 -2.77(-3.58%)
Mar 01, 2019 80.97 81.03 76.69 77.46 22,485,800 -3.78(-4.65%)
Feb 28, 2019 75.92 82.78 74.57 81.24 41,402,968 +1.92(+2.42%)
Feb 27, 2019 78.00 79.56 77.39 79.32 19,474,730 +1.37(+1.76%)
Feb 26, 2019 77.30 78.19 76.87 77.95 8,511,753 +0.82(+1.06%)
Feb 25, 2019 77.80 78.56 76.78 77.13 8,737,457 +1.05(+1.38%)
Feb 22, 2019 74.88 76.08 74.85 76.08 7,614,800 +1.65(+2.22%)
Feb 21, 2019 75.95 76.50 74.14 74.43 7,640,893 -1.54(-2.03%)
Feb 20, 2019 77.00 77.67 75.11 75.97 8,762,731 -0.67(-0.87%)
Feb 19, 2019 75.96 77.10 75.79 76.64 7,430,784 +1.00(+1.32%)
Feb 15, 2019 76.22 76.86 75.10 75.64 7,148,900 -0.03(-0.04%)
Feb 14, 2019 74.89 76.06 73.80 75.67 7,654,582 +0.04(+0.05%)
Feb 13, 2019 76.00 77.25 75.40 75.63 10,201,803 +0.04(+0.05%)
Feb 12, 2019 75.55 75.89 74.84 75.59 8,922,217 +1.27(+1.71%)
Feb 11, 2019 74.56 75.88 73.56 74.32 13,302,756 +0.83(+1.13%)
Feb 08, 2019 70.62 73.49 70.23 73.49 9,947,700 +1.54(+2.14%)
Feb 07, 2019 71.77 72.98 70.52 71.95 9,538,707 -0.72(-0.99%)
Feb 06, 2019 72.31 73.28 70.82 72.67 10,065,269 +0.39(+0.54%)
Feb 05, 2019 73.00 75.17 72.27 72.28 19,133,692 +0.53(+0.74%)
Feb 04, 2019 71.00 72.62 70.40 71.75 10,572,179 +0.95(+1.34%)
Feb 01, 2019 71.05 71.28 69.72 70.80 12,677,800 -0.55(-0.77%)
Jan 31, 2019 70.03 73.86 69.98 71.35 15,667,756 -0.18(-0.25%)
Jan 30, 2019 71.01 71.60 68.72 71.53 18,687,226 +2.97(+4.33%)
Jan 29, 2019 72.26 72.43 68.05 68.56 32,339,566 -7.66(-10.05%)
Jan 28, 2019 75.39 77.01 74.12 76.22 15,667,818 -1.75(-2.24%)
Jan 25, 2019 74.90 78.15 74.50 77.97 25,132,200 +4.03(+5.45%)
Jan 24, 2019 69.37 74.03 69.30 73.94 24,576,300 +4.84(+7.00%)
Jan 23, 2019 69.58 70.59 68.02 69.10 17,841,144 +1.25(+1.84%)
Jan 22, 2019 71.61 71.75 67.27 67.85 19,121,524 -4.39(-6.08%)
Jan 18, 2019 69.70 72.26 69.24 72.24 22,074,100 +3.40(+4.94%)
Jan 17, 2019 66.10 69.70 65.95 68.84 20,955,720 +2.94(+4.46%)
Jan 16, 2019 66.34 67.63 65.23 65.90 13,328,789 -0.06(-0.09%)
Jan 15, 2019 65.14 66.77 64.86 65.96 12,089,149 +0.78(+1.20%)
Jan 14, 2019 64.72 65.72 63.74 65.18 12,348,183 -1.05(-1.59%)
Jan 11, 2019 65.69 67.64 65.22 66.23 14,448,200 +0.13(+0.20%)
Jan 10, 2019 64.75 66.20 63.72 66.10 13,543,086 +0.17(+0.26%)
Jan 09, 2019 63.30 66.90 62.56 65.93 20,984,100 +2.81(+4.45%)
Jan 08, 2019 62.60 63.80 61.15 63.12 21,481,904 +2.40(+3.95%)
Jan 07, 2019 59.00 61.29 58.05 60.72 18,136,914 +2.54(+4.37%)
Jan 04, 2019 54.40 59.66 53.86 58.18 30,228,600 +5.76(+10.99%)
Jan 03, 2019 55.58 56.73 52.26 52.42 19,054,544 -4.78(-8.36%)
Jan 02, 2019 54.10 57.83 53.56 57.20 13,394,395 +1.11(+1.98%)
Dec 31, 2018 56.44 57.35 55.46 56.09 13,258,700 +0.22(+0.39%)
Dec 28, 2018 56.70 57.10 54.92 55.87 18,413,300 -0.28(-0.50%)
Dec 27, 2018 54.44 56.37 52.51 56.15 20,213,794 +0.83(+1.50%)
Dec 26, 2018 51.19 55.47 50.40 55.32 19,511,614 +4.60(+9.07%)
Dec 24, 2018 50.38 52.50 49.82 50.72 11,331,800 -1.79(-3.41%)
Dec 21, 2018 55.14 55.98 52.15 52.51 24,945,100 -3.39(-6.06%)
Dec 20, 2018 58.10 59.90 53.76 55.90 24,729,002 -3.13(-5.30%)
Dec 19, 2018 60.00 62.49 58.81 59.03 18,687,144 -0.89(-1.49%)
Dec 18, 2018 59.17 60.99 58.31 59.92 16,070,195 +1.30(+2.22%)
Dec 17, 2018 61.08 61.86 58.18 58.62 16,489,131 -3.52(-5.66%)
Dec 14, 2018 61.94 63.94 61.00 62.14 10,528,100 -0.76(-1.21%)
Dec 13, 2018 63.97 64.40 62.13 62.90 10,702,733 -0.75(-1.18%)
Dec 12, 2018 63.00 65.69 62.78 63.65 15,956,269 +1.87(+3.03%)
Dec 11, 2018 64.85 65.75 61.14 61.78 17,857,624 -1.60(-2.52%)
Dec 10, 2018 59.77 64.13 59.75 63.38 18,264,506 +2.60(+4.28%)
Dec 07, 2018 64.94 66.09 59.00 60.78 20,672,200 -4.91(-7.47%)
Dec 06, 2018 61.51 65.70 60.20 65.69 23,225,344 +2.18(+3.43%)
Dec 04, 2018 70.05 70.80 63.27 63.51 31,179,600 -8.44(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.