Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.03 10.06 10.01 10.02 84,324 -0.04(-0.41%)
Nov 27, 2019 10.07 10.09 10.03 10.07 60,064 -0.03(-0.27%)
Nov 26, 2019 10.05 10.09 10.03 10.09 62,099 +0.04(+0.41%)
Nov 25, 2019 10.09 10.10 10.00 10.05 93,132 -0.03(-0.34%)
Nov 22, 2019 10.03 10.18 10.03 10.09 136,059 +0.07(+0.68%)
Nov 21, 2019 10.09 10.11 10.02 10.02 52,136 -0.06(-0.61%)
Nov 20, 2019 10.13 10.15 10.08 10.08 33,928 -0.03(-0.34%)
Nov 19, 2019 10.11 10.16 10.09 10.11 71,794 -0.01(-0.07%)
Nov 18, 2019 10.09 10.12 10.07 10.12 26,771 +0.03(+0.27%)
Nov 15, 2019 10.13 10.15 10.09 10.09 40,920 -0.04(-0.40%)
Nov 14, 2019 10.16 10.20 10.07 10.13 96,277 -0.04(-0.40%)
Nov 13, 2019 10.15 10.18 10.12 10.18 101,222 +0.01(+0.07%)
Nov 12, 2019 10.14 10.19 10.14 10.17 57,327 +0.04(+0.40%)
Nov 11, 2019 10.03 10.16 10.02 10.13 72,163 +0.10(+0.95%)
Nov 08, 2019 10.02 10.08 9.998 10.03 54,877 +0.03(+0.34%)
Nov 07, 2019 10.03 10.05 9.991 9.998 67,046 -0.06(-0.61%)
Nov 06, 2019 10.05 10.07 10.03 10.06 68,769 +0.03(+0.34%)
Nov 05, 2019 10.03 10.07 9.998 10.03 47,473 +0.00(+0.00%)
Nov 04, 2019 10.03 10.03 9.991 10.03 99,248 +0.02(+0.20%)
Nov 01, 2019 10.04 10.12 10.01 10.01 82,537 -0.02(-0.20%)
Oct 31, 2019 10.08 10.10 9.998 10.03 47,314 -0.01(-0.14%)
Oct 30, 2019 10.05 10.05 9.978 10.04 132,040 +0.06(+0.61%)
Oct 29, 2019 10.01 10.03 9.971 9.978 89,140 +0.00(+0.00%)
Oct 28, 2019 10.01 10.01 9.930 9.978 54,343 -0.02(-0.20%)
Oct 25, 2019 10.01 10.03 9.968 9.998 46,638 -0.01(-0.14%)
Oct 24, 2019 10.01 10.04 9.960 10.01 50,505 +0.05(+0.55%)
Oct 23, 2019 9.998 10.03 9.951 9.957 74,158 -0.05(-0.48%)
Oct 22, 2019 10.08 10.08 9.957 10.01 147,308 -0.05(-0.47%)
Oct 21, 2019 10.10 10.10 10.05 10.05 39,320 -0.04(-0.40%)
Oct 18, 2019 10.10 10.10 10.07 10.09 28,542 -0.01(-0.07%)
Oct 17, 2019 10.01 10.11 9.998 10.10 69,146 +0.11(+1.09%)
Oct 16, 2019 9.937 10.01 9.905 9.991 100,592 +0.06(+0.61%)
Oct 15, 2019 9.931 9.944 9.924 9.931 40,099 +0.02(+0.20%)
Oct 14, 2019 9.924 9.958 9.890 9.910 51,702 -0.03(-0.34%)
Oct 11, 2019 9.910 9.951 9.897 9.944 91,838 +0.05(+0.48%)
Oct 10, 2019 9.951 9.951 9.856 9.897 151,567 -0.04(-0.41%)
Oct 09, 2019 9.971 9.971 9.917 9.937 98,948 -0.02(-0.20%)
Oct 08, 2019 9.951 9.988 9.931 9.958 61,620 +0.01(+0.07%)
Oct 07, 2019 9.958 9.971 9.904 9.951 98,292 -0.03(-0.27%)
Oct 04, 2019 10.01 10.04 9.958 9.978 89,468 -0.02(-0.20%)
Oct 03, 2019 10.01 10.02 9.958 9.998 136,852 -0.03(-0.27%)
Oct 02, 2019 10.13 10.15 9.998 10.03 140,927 -0.13(-1.26%)
Oct 01, 2019 10.23 10.27 10.12 10.15 107,114 -0.07(-0.73%)
Sep 30, 2019 10.19 10.29 10.18 10.23 112,739 -0.03(-0.26%)
Sep 27, 2019 10.28 10.28 10.22 10.25 53,177 +0.00(+0.00%)
Sep 26, 2019 10.23 10.28 10.23 10.25 38,982 -0.01(-0.07%)
Sep 25, 2019 10.32 10.32 10.24 10.26 72,558 -0.06(-0.59%)
Sep 24, 2019 10.28 10.36 10.22 10.32 80,635 +0.07(+0.66%)
Sep 23, 2019 10.23 10.30 10.20 10.25 34,494 +0.03(+0.26%)
Sep 20, 2019 10.26 10.29 10.16 10.23 82,210 -0.03(-0.26%)
Sep 19, 2019 10.23 10.31 10.18 10.25 52,799 +0.05(+0.46%)
Sep 18, 2019 10.15 10.21 10.14 10.21 41,479 +0.05(+0.53%)
Sep 17, 2019 10.23 10.28 10.15 10.15 39,705 -0.02(-0.20%)
Sep 16, 2019 10.17 10.23 10.10 10.17 20,410 +0.01(+0.07%)
Sep 13, 2019 10.21 10.21 10.15 10.17 42,645 -0.01(-0.13%)
Sep 12, 2019 10.15 10.21 10.15 10.18 73,305 +0.03(+0.33%)
Sep 11, 2019 10.08 10.16 10.08 10.15 55,260 +0.07(+0.73%)
Sep 10, 2019 9.979 10.09 9.966 10.07 43,584 +0.08(+0.81%)
Sep 09, 2019 9.979 10.00 9.952 9.993 30,968 +0.01(+0.13%)
Sep 06, 2019 9.999 10.02 9.939 9.979 63,520 -0.02(-0.20%)
Sep 05, 2019 9.979 10.04 9.926 9.999 47,312 +0.04(+0.40%)
Sep 04, 2019 9.912 9.999 9.899 9.959 96,671 +0.06(+0.61%)
Sep 03, 2019 9.818 9.899 9.791 9.899 60,391 +0.07(+0.75%)
Aug 30, 2019 9.885 9.892 9.785 9.825 54,126 +0.00(+0.00%)
Aug 29, 2019 9.858 9.885 9.825 9.825 49,613 -0.01(-0.07%)
Aug 28, 2019 9.892 9.892 9.825 9.832 79,735 -0.07(-0.68%)
Aug 27, 2019 9.879 9.899 9.858 9.899 85,106 +0.05(+0.48%)
Aug 26, 2019 9.946 9.946 9.852 9.852 62,594 -0.07(-0.74%)
Aug 23, 2019 9.919 9.939 9.899 9.926 46,522 -0.01(-0.07%)
Aug 22, 2019 9.952 9.952 9.899 9.932 102,662 +0.04(+0.41%)
Aug 21, 2019 9.858 9.939 9.858 9.892 77,072 +0.05(+0.48%)
Aug 20, 2019 9.872 9.872 9.818 9.845 60,725 +0.02(+0.20%)
Aug 19, 2019 9.825 9.858 9.798 9.825 50,970 +0.02(+0.21%)
Aug 16, 2019 9.751 9.838 9.751 9.805 49,504 +0.07(+0.69%)
Aug 15, 2019 9.771 9.791 9.711 9.738 85,989 -0.02(-0.20%)
Aug 14, 2019 9.758 9.824 9.731 9.758 55,463 -0.05(-0.54%)
Aug 13, 2019 9.764 9.828 9.731 9.811 72,495 +0.02(+0.20%)
Aug 12, 2019 9.771 9.804 9.744 9.791 161,973 +0.03(+0.34%)
Aug 09, 2019 9.778 9.784 9.738 9.758 28,826 -0.02(-0.20%)
Aug 08, 2019 9.718 9.778 9.718 9.778 70,872 +0.03(+0.34%)
Aug 07, 2019 9.684 9.758 9.678 9.744 70,165 -0.03(-0.27%)
Aug 06, 2019 9.684 9.771 9.665 9.771 122,839 +0.09(+0.96%)
Aug 05, 2019 9.758 9.771 9.665 9.678 100,935 -0.12(-1.22%)
Aug 02, 2019 9.818 9.851 9.771 9.798 100,892 -0.03(-0.27%)
Aug 01, 2019 9.858 9.878 9.818 9.824 82,899 -0.03(-0.27%)
Jul 31, 2019 9.831 9.864 9.811 9.851 85,612 +0.03(+0.34%)
Jul 30, 2019 9.831 9.844 9.784 9.818 109,772 -0.03(-0.27%)
Jul 29, 2019 9.798 9.858 9.791 9.844 111,548 +0.05(+0.54%)
Jul 26, 2019 9.858 9.864 9.698 9.791 198,331 -0.08(-0.81%)
Jul 25, 2019 9.931 9.964 9.871 9.871 98,985 -0.07(-0.67%)
Jul 24, 2019 9.938 9.978 9.918 9.938 63,413 +0.01(+0.13%)
Jul 23, 2019 9.964 9.964 9.891 9.924 83,102 -0.02(-0.20%)
Jul 22, 2019 10.00 10.01 9.931 9.944 72,772 -0.06(-0.60%)
Jul 19, 2019 9.971 10.03 9.964 10.00 42,338 +0.04(+0.40%)
Jul 18, 2019 9.958 10.02 9.958 9.964 38,384 -0.03(-0.27%)
Jul 17, 2019 10.02 10.06 9.984 9.991 52,654 -0.03(-0.33%)
Jul 16, 2019 10.06 10.06 10.00 10.02 66,668 +0.00(+0.00%)
Jul 15, 2019 9.971 10.02 9.918 10.02 77,450 +0.07(+0.66%)
Jul 12, 2019 9.951 9.976 9.905 9.958 52,745 +0.05(+0.53%)
Jul 11, 2019 9.898 10.01 9.898 9.905 131,606 +0.01(+0.07%)
Jul 10, 2019 9.892 9.932 9.892 9.898 55,218 +0.02(+0.20%)
Jul 09, 2019 9.859 9.885 9.832 9.879 38,004 +0.06(+0.61%)
Jul 08, 2019 9.812 9.859 9.753 9.819 61,407 -0.01(-0.13%)
Jul 05, 2019 9.826 9.832 9.779 9.832 43,829 +0.01(+0.13%)
Jul 03, 2019 9.786 9.859 9.786 9.819 44,282 +0.00(+0.00%)
Jul 02, 2019 9.793 9.832 9.773 9.819 25,109 +0.04(+0.41%)
Jul 01, 2019 9.793 9.839 9.773 9.779 62,037 +0.02(+0.20%)
Jun 28, 2019 9.812 9.819 9.760 9.760 34,458 -0.02(-0.20%)
Jun 27, 2019 9.793 9.793 9.753 9.779 37,203 +0.03(+0.34%)
Jun 26, 2019 9.766 9.773 9.726 9.746 58,327 +0.03(+0.27%)
Jun 25, 2019 9.773 9.779 9.713 9.720 55,717 -0.01(-0.14%)
Jun 24, 2019 9.773 9.793 9.707 9.733 88,498 +0.02(+0.20%)
Jun 21, 2019 9.766 9.779 9.713 9.713 65,441 -0.04(-0.41%)
Jun 20, 2019 9.746 9.773 9.730 9.753 33,115 +0.04(+0.41%)
Jun 19, 2019 9.687 9.740 9.657 9.713 47,785 +0.07(+0.69%)
Jun 18, 2019 9.700 9.713 9.647 9.647 50,087 -0.01(-0.14%)
Jun 17, 2019 9.654 9.687 9.654 9.660 32,962 -0.01(-0.14%)
Jun 14, 2019 9.720 9.720 9.621 9.673 130,126 -0.02(-0.20%)
Jun 13, 2019 9.739 9.766 9.654 9.693 65,306 -0.01(-0.07%)
Jun 12, 2019 9.706 9.733 9.628 9.700 65,498 +0.01(+0.14%)
Jun 11, 2019 9.726 9.726 9.529 9.687 55,913 -0.01(-0.07%)
Jun 10, 2019 9.687 9.697 9.654 9.693 67,330 +0.04(+0.41%)
Jun 07, 2019 9.693 9.693 9.621 9.654 60,714 +0.02(+0.20%)
Jun 06, 2019 9.555 9.641 9.546 9.634 68,181 +0.08(+0.83%)
Jun 05, 2019 9.503 9.555 9.503 9.555 56,296 +0.09(+0.90%)
Jun 04, 2019 9.463 9.516 9.444 9.470 105,811 +0.04(+0.42%)
Jun 03, 2019 9.522 9.542 9.424 9.430 74,281 -0.05(-0.49%)
May 31, 2019 9.601 9.628 9.476 9.476 74,561 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.614 9.634 64,766 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.601 9.634 86,890 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.693 55,087 -0.07(-0.67%)
May 24, 2019 9.752 9.766 9.720 9.759 78,365 +0.09(+0.88%)
May 23, 2019 9.634 9.713 9.628 9.674 72,978 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,813 +0.06(+0.61%)
May 21, 2019 9.628 9.647 9.617 9.641 58,483 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,795 -0.02(-0.21%)
May 17, 2019 9.628 9.687 9.601 9.614 62,236 -0.02(-0.20%)
May 16, 2019 9.647 9.687 9.621 9.634 80,451 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,671 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.600 89,491 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,581 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,507 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,850 -0.07(-0.67%)
May 08, 2019 9.718 9.776 9.705 9.711 50,273 -0.02(-0.20%)
May 07, 2019 9.776 9.795 9.711 9.731 57,491 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,542 +0.01(+0.13%)
May 03, 2019 9.776 9.816 9.763 9.770 39,532 +0.00(+0.00%)
May 02, 2019 9.776 9.822 9.761 9.770 50,317 -0.03(-0.27%)
May 01, 2019 9.750 9.803 9.748 9.796 75,353 +0.06(+0.60%)
Apr 30, 2019 9.724 9.776 9.724 9.737 61,492 +0.01(+0.07%)
Apr 29, 2019 9.718 9.731 9.705 9.731 44,695 +0.01(+0.13%)
Apr 26, 2019 9.705 9.718 9.672 9.718 67,112 +0.03(+0.34%)
Apr 25, 2019 9.672 9.716 9.666 9.685 69,170 -0.03(-0.34%)
Apr 24, 2019 9.744 9.744 9.666 9.718 70,716 -0.01(-0.07%)
Apr 23, 2019 9.744 9.744 9.692 9.724 61,953 -0.01(-0.07%)
Apr 22, 2019 9.757 9.757 9.685 9.731 55,193 -0.03(-0.27%)
Apr 18, 2019 9.790 9.790 9.711 9.757 42,596 -0.01(-0.13%)
Apr 17, 2019 9.750 9.770 9.705 9.770 45,178 +0.03(+0.27%)
Apr 16, 2019 9.724 9.763 9.705 9.743 78,347 +0.03(+0.26%)
Apr 15, 2019 9.718 9.770 9.698 9.718 38,272 +0.01(+0.15%)
Apr 12, 2019 9.728 9.728 9.689 9.703 51,226 +0.01(+0.15%)
Apr 11, 2019 9.670 9.715 9.657 9.689 69,242 +0.01(+0.13%)
Apr 10, 2019 9.624 9.676 9.624 9.676 58,978 +0.06(+0.61%)
Apr 09, 2019 9.657 9.672 9.579 9.618 98,984 -0.04(-0.40%)
Apr 08, 2019 9.650 9.696 9.644 9.657 46,623 +0.01(+0.07%)
Apr 05, 2019 9.728 9.738 9.644 9.650 113,716 -0.05(-0.47%)
Apr 04, 2019 9.631 9.728 9.631 9.696 82,214 +0.04(+0.40%)
Apr 03, 2019 9.637 9.683 9.615 9.657 62,136 +0.03(+0.34%)
Apr 02, 2019 9.631 9.683 9.624 9.624 91,380 -0.03(-0.27%)
Apr 01, 2019 9.553 9.650 9.527 9.650 113,897 +0.13(+1.36%)
Mar 29, 2019 9.527 9.527 9.469 9.521 80,080 +0.06(+0.62%)
Mar 28, 2019 9.475 9.494 9.456 9.462 73,794 -0.01(-0.07%)
Mar 27, 2019 9.495 9.514 9.462 9.469 76,875 -0.03(-0.34%)
Mar 26, 2019 9.534 9.553 9.475 9.501 87,345 -0.02(-0.20%)
Mar 25, 2019 9.566 9.566 9.495 9.521 75,133 -0.03(-0.34%)
Mar 22, 2019 9.631 9.631 9.553 9.553 64,341 -0.07(-0.74%)
Mar 21, 2019 9.611 9.657 9.559 9.624 128,163 +0.01(+0.07%)
Mar 20, 2019 9.624 9.631 9.605 9.618 49,304 -0.01(-0.07%)
Mar 19, 2019 9.683 9.683 9.605 9.624 126,117 +0.03(+0.27%)
Mar 18, 2019 9.611 9.611 9.572 9.598 33,656 +0.01(+0.14%)
Mar 15, 2019 9.605 9.611 9.566 9.585 38,574 +0.02(+0.18%)
Mar 14, 2019 9.587 9.588 9.561 9.568 44,787 -0.03(-0.27%)
Mar 13, 2019 9.581 9.607 9.561 9.594 77,241 +0.05(+0.47%)
Mar 12, 2019 9.555 9.581 9.536 9.549 48,797 +0.00(+0.00%)
Mar 11, 2019 9.542 9.587 9.542 9.549 68,889 +0.03(+0.27%)
Mar 08, 2019 9.516 9.555 9.510 9.523 121,223 +0.00(+0.00%)
Mar 07, 2019 9.510 9.529 9.491 9.523 69,971 +0.00(+0.00%)
Mar 06, 2019 9.542 9.574 9.491 9.523 97,882 -0.01(-0.13%)
Mar 05, 2019 9.523 9.536 9.493 9.536 43,752 +0.01(+0.14%)
Mar 04, 2019 9.536 9.549 9.478 9.523 58,765 +0.01(+0.07%)
Mar 01, 2019 9.516 9.536 9.491 9.516 88,431 +0.03(+0.34%)
Feb 28, 2019 9.478 9.491 9.446 9.484 76,374 -0.01(-0.07%)
Feb 27, 2019 9.452 9.491 9.426 9.491 71,421 +0.03(+0.34%)
Feb 26, 2019 9.478 9.482 9.446 9.459 57,780 -0.03(-0.27%)
Feb 25, 2019 9.426 9.484 9.426 9.484 128,234 +0.09(+0.96%)
Feb 22, 2019 9.336 9.394 9.304 9.394 99,310 +0.09(+0.97%)
Feb 21, 2019 9.304 9.349 9.291 9.304 99,343 +0.00(+0.00%)
Feb 20, 2019 9.323 9.330 9.272 9.304 108,571 +0.02(+0.21%)
Feb 19, 2019 9.311 9.330 9.278 9.285 86,505 -0.01(-0.14%)
Feb 15, 2019 9.356 9.356 9.298 9.298 93,404 -0.05(-0.48%)
Feb 14, 2019 9.259 9.343 9.233 9.343 123,172 +0.06(+0.69%)
Feb 13, 2019 9.356 9.356 9.259 9.278 75,508 -0.05(-0.48%)
Feb 12, 2019 9.356 9.356 9.298 9.323 73,811 +0.03(+0.28%)
Feb 11, 2019 9.285 9.298 9.246 9.298 42,055 +0.06(+0.63%)
Feb 08, 2019 9.220 9.259 9.195 9.240 52,374 -0.01(-0.07%)
Feb 07, 2019 9.240 9.261 9.208 9.246 137,223 +0.01(+0.07%)
Feb 06, 2019 9.253 9.298 9.240 9.240 67,858 -0.03(-0.28%)
Feb 05, 2019 9.298 9.330 9.233 9.265 143,874 -0.03(-0.30%)
Feb 04, 2019 9.293 9.306 9.248 9.293 142,186 +0.00(+0.00%)
Feb 01, 2019 9.300 9.312 9.223 9.293 158,758 +0.00(+0.00%)
Jan 31, 2019 9.229 9.300 9.204 9.293 174,528 +0.09(+0.97%)
Jan 30, 2019 9.197 9.217 9.165 9.204 99,402 +0.04(+0.49%)
Jan 29, 2019 9.197 9.197 9.127 9.159 90,193 -0.04(-0.42%)
Jan 28, 2019 9.025 9.197 9.019 9.197 131,450 +0.16(+1.77%)
Jan 25, 2019 9.019 9.057 9.019 9.038 81,571 +0.02(+0.21%)
Jan 24, 2019 9.044 9.095 8.955 9.019 405,910 +0.00(+0.00%)
Jan 23, 2019 9.172 9.178 9.019 9.019 264,696 -0.15(-1.60%)
Jan 22, 2019 9.223 9.261 9.165 9.165 60,865 -0.08(-0.83%)
Jan 18, 2019 9.159 9.300 9.140 9.242 224,673 +0.11(+1.19%)
Jan 17, 2019 9.089 9.133 9.076 9.133 80,202 +0.08(+0.85%)
Jan 16, 2019 9.089 9.115 9.057 9.057 112,314 -0.03(-0.37%)
Jan 15, 2019 9.129 9.160 9.053 9.091 116,208 -0.04(-0.42%)
Jan 14, 2019 9.230 9.269 9.129 9.129 68,143 -0.18(-1.97%)
Jan 11, 2019 9.224 9.313 9.198 9.313 132,189 +0.07(+0.75%)
Jan 10, 2019 9.154 9.294 9.091 9.243 174,638 +0.08(+0.83%)
Jan 09, 2019 9.160 9.167 9.059 9.167 125,106 +0.10(+1.12%)
Jan 08, 2019 9.072 9.081 8.920 9.065 100,913 +0.12(+1.35%)
Jan 07, 2019 8.875 8.964 8.854 8.945 135,878 +0.14(+1.58%)
Jan 04, 2019 8.761 8.812 8.748 8.805 111,682 +0.11(+1.24%)
Jan 03, 2019 8.729 8.742 8.672 8.698 74,638 -0.06(-0.65%)
Jan 02, 2019 8.647 8.786 8.565 8.755 153,363 +0.03(+0.29%)
Dec 31, 2018 8.805 8.805 8.653 8.729 241,663 -0.03(-0.29%)
Dec 28, 2018 8.647 8.799 8.647 8.755 271,476 +0.06(+0.66%)
Dec 27, 2018 8.679 8.704 8.621 8.698 291,535 -0.01(-0.15%)
Dec 26, 2018 8.406 8.710 8.406 8.710 200,143 +0.34(+4.09%)
Dec 24, 2018 8.248 8.450 8.216 8.368 139,603 +0.16(+1.93%)
Dec 21, 2018 8.387 8.425 8.210 8.210 213,111 -0.13(-1.52%)
Dec 20, 2018 8.463 8.514 8.248 8.336 295,326 -0.23(-2.74%)
Dec 19, 2018 8.704 8.704 8.514 8.571 408,395 -0.13(-1.53%)
Dec 18, 2018 8.843 8.848 8.653 8.704 240,901 -0.14(-1.58%)
Dec 17, 2018 8.882 8.920 8.843 8.843 176,859 -0.06(-0.64%)
Dec 14, 2018 8.926 9.034 8.850 8.901 218,475 -0.12(-1.36%)
Dec 13, 2018 9.048 9.056 9.017 9.023 90,631 -0.03(-0.35%)
Dec 12, 2018 9.067 9.085 9.038 9.054 96,404 +0.02(+0.21%)
Dec 11, 2018 9.223 9.223 9.029 9.035 155,338 -0.13(-1.43%)
Dec 10, 2018 9.161 9.179 9.148 9.167 112,783 +0.01(+0.07%)
Dec 07, 2018 9.223 9.254 9.129 9.161 163,811 -0.05(-0.54%)
Dec 06, 2018 9.229 9.248 9.170 9.211 150,227 -0.05(-0.54%)
Dec 04, 2018 9.279 9.279 9.223 9.261 140,158 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.