Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,735.02
USD
-2.06 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6853
6889
6838
6874
0
+49.63(+0.73%)
Nov 29, 2017
6907
6908
6794
6824
0
-88.02(-1.27%)
Nov 28, 2017
6894
6914
6866
6912
0
+33.84(+0.49%)
Nov 27, 2017
6890
6897
6868
6879
0
-10.64(-0.15%)
Nov 24, 2017
6878
6890
6874
6889
0
+21.80(+0.32%)
Nov 22, 2017
6870
6867
6867
6867
0
+4.88(+0.07%)
Nov 21, 2017
6821
6863
6820
6862
0
+71.77(+1.06%)
Nov 20, 2017
6789
6796
6779
6791
0
+7.92(+0.12%)
Nov 17, 2017
6794
6798
6777
6783
0
-10.50(-0.15%)
Nov 16, 2017
6742
6807
6742
6793
0
+87.08(+1.30%)
Nov 15, 2017
6701
6725
6667
6706
0
-31.66(-0.47%)
Nov 14, 2017
6734
6744
6709
6738
0
-19.73(-0.29%)
Nov 13, 2017
6727
6766
6723
6758
0
+6.66(+0.10%)
Nov 10, 2017
6736
6757
6727
6751
0
+0.89(+0.01%)
Nov 09, 2017
6737
6759
6687
6750
0
-39.07(-0.58%)
Nov 08, 2017
6765
6792
6753
6789
0
+21.34(+0.32%)
Nov 07, 2017
6785
6796
6750
6768
0
-18.66(-0.27%)
Nov 06, 2017
6763
6791
6763
6786
0
+22.00(+0.33%)
Nov 03, 2017
6737
6765
6713
6764
0
+49.50(+0.74%)
Nov 02, 2017
6709
6720
6678
6715
0
-1.59(-0.02%)
Nov 01, 2017
6759
6760
6691
6717
0
-11.14(-0.17%)
Oct 31, 2017
6714
6738
6706
6728
0
+28.71(+0.43%)
Oct 30, 2017
6694
6727
6677
6699
0
-2.30(-0.03%)
Oct 27, 2017
6635
6708
6626
6701
0
+144.49(+2.20%)
Oct 26, 2017
6568
6583
6550
6557
0
-7.12(-0.11%)
Oct 25, 2017
6587
6601
6518
6564
0
-34.54(-0.52%)
Oct 24, 2017
6599
6612
6582
6598
0
+11.60(+0.18%)
Oct 23, 2017
6642
6642
6581
6587
0
-42.22(-0.64%)
Oct 20, 2017
6633
6640
6623
6629
0
+23.98(+0.36%)
Oct 19, 2017
6584
6605
6559
6605
0
-19.15(-0.29%)
Oct 18, 2017
6634
6636
6614
6624
0
+0.56(+0.01%)
Oct 17, 2017
6621
6629
6613
6624
0
-0.34(-0.01%)
Oct 16, 2017
6623
6632
6607
6624
0
+18.20(+0.28%)
Oct 13, 2017
6613
6617
6602
6606
0
+14.29(+0.22%)
Oct 12, 2017
6595
6614
6586
6592
0
-12.04(-0.18%)
Oct 11, 2017
6587
6604
6578
6604
0
+16.30(+0.25%)
Oct 10, 2017
6602
6608
6562
6587
0
+7.52(+0.11%)
Oct 09, 2017
6597
6599
6572
6580
0
-10.45(-0.16%)
Oct 06, 2017
6567
6590
6567
6590
0
+4.82(+0.07%)
Oct 05, 2017
6553
6587
6548
6585
0
+50.73(+0.78%)
Oct 04, 2017
6522
6546
6513
6535
0
+2.92(+0.04%)
Oct 03, 2017
6524
6532
6510
6532
0
+14.99(+0.23%)
Oct 02, 2017
6506
6527
6484
6517
0
+20.76(+0.32%)
Sep 29, 2017
6461
6498
6455
6496
0
+42.51(+0.66%)
Sep 28, 2017
6438
6456
6428
6453
0
+0.19(+0.00%)
Sep 27, 2017
6414
6473
6405
6453
0
+73.10(+1.15%)
Sep 26, 2017
6392
6405
6365
6380
0
+9.57(+0.15%)
Sep 25, 2017
6403
6408
6344
6371
0
-56.33(-0.88%)
Sep 22, 2017
6401
6430
6401
6427
0
+4.23(+0.07%)
Sep 21, 2017
6449
6449
6405
6423
0
-33.35(-0.52%)
Sep 20, 2017
6460
6466
6414
6456
0
-5.28(-0.08%)
Sep 19, 2017
6466
6468
6447
6461
0
+6.68(+0.10%)
Sep 18, 2017
6460
6478
6438
6455
0
+6.17(+0.10%)
Sep 15, 2017
6426
6464
6420
6448
0
+19.39(+0.30%)
Sep 14, 2017
6439
6455
6424
6429
0
-31.11(-0.48%)
Sep 13, 2017
6441
6460
6433
6460
0
+5.91(+0.09%)
Sep 12, 2017
6449
6455
6430
6454
0
+22.02(+0.34%)
Sep 11, 2017
6411
6439
6411
6432
0
+72.07(+1.13%)
Sep 08, 2017
6390
6391
6355
6360
0
-37.68(-0.59%)
Sep 07, 2017
6403
6413
6380
6398
0
+4.56(+0.07%)
Sep 06, 2017
6394
6407
6356
6393
0
+17.74(+0.28%)
Sep 05, 2017
6415
6427
6335
6376
0
-59.76(-0.93%)
Sep 01, 2017
6442
6435
6435
6435
0
+6.67(+0.10%)
Aug 31, 2017
6386
6435
6384
6429
0
+60.35(+0.95%)
Aug 30, 2017
6309
6374
6304
6368
0
+66.42(+1.05%)
Aug 29, 2017
6229
6311
6229
6302
0
+18.87(+0.30%)
Aug 28, 2017
6286
6292
6268
6283
0
+17.38(+0.28%)
Aug 25, 2017
6294
6309
6257
6266
0
-5.69(-0.09%)
Aug 24, 2017
6295
6303
6245
6271
0
-7.08(-0.11%)
Aug 23, 2017
6263
6291
6263
6278
0
-19.07(-0.30%)
Aug 22, 2017
6241
6303
6241
6297
0
+84.35(+1.36%)
Aug 21, 2017
6216
6227
6177
6213
0
-3.40(-0.05%)
Aug 18, 2017
6222
6254
6193
6217
0
-5.38(-0.09%)
Aug 17, 2017
6323
6334
6222
6222
0
-123.20(-1.94%)
Aug 16, 2017
6348
6375
6330
6345
0
+12.10(+0.19%)
Aug 15, 2017
6340
6351
6325
6333
0
-7.22(-0.11%)
Aug 14, 2017
6306
6347
6306
6340
0
+83.67(+1.34%)
Aug 11, 2017
6222
6267
6216
6257
0
+39.69(+0.64%)
Aug 10, 2017
6313
6318
6214
6217
0
-135.46(-2.13%)
Aug 09, 2017
6323
6355
6309
6352
0
-18.13(-0.28%)
Aug 08, 2017
6373
6423
6356
6370
0
-13.31(-0.21%)
Aug 07, 2017
6361
6386
6356
6384
0
+32.21(+0.51%)
Aug 04, 2017
6351
6361
6330
6352
0
+11.22(+0.18%)
Aug 03, 2017
6366
6369
6331
6340
0
-22.31(-0.35%)
Aug 02, 2017
6393
6394
6313
6363
0
-0.29(-0.00%)
Aug 01, 2017
6372
6376
6346
6363
0
+14.82(+0.23%)
Jul 31, 2017
6395
6397
6339
6348
0
-26.56(-0.42%)
Jul 28, 2017
6350
6380
6337
6375
0
-7.51(-0.12%)
Jul 27, 2017
6460
6461
6319
6382
0
-40.56(-0.63%)
Jul 26, 2017
6426
6432
6416
6423
0
+10.58(+0.16%)
Jul 25, 2017
6408
6425
6397
6412
0
+1.36(+0.02%)
Jul 24, 2017
6388
6418
6381
6411
0
+23.06(+0.36%)
Jul 21, 2017
6383
6389
6365
6388
0
-2.25(-0.04%)
Jul 20, 2017
6396
6398
6366
6390
0
+4.96(+0.08%)
Jul 19, 2017
6363
6388
6362
6385
0
+40.73(+0.64%)
Jul 18, 2017
6305
6345
6291
6344
0
+29.88(+0.47%)
Jul 17, 2017
6320
6331
6307
6314
0
+1.96(+0.03%)
Jul 14, 2017
6289
6322
6279
6312
0
+38.03(+0.61%)
Jul 13, 2017
6269
6281
6251
6274
0
+13.27(+0.21%)
Jul 12, 2017
6239
6266
6237
6261
0
+67.87(+1.10%)
Jul 11, 2017
6171
6201
6150
6193
0
+16.91(+0.27%)
Jul 10, 2017
6156
6191
6142
6176
0
+23.31(+0.38%)
Jul 07, 2017
6111
6165
6111
6153
0
+63.62(+1.04%)
Jul 06, 2017
6110
6128
6082
6089
0
-61.40(-1.00%)
Jul 05, 2017
6122
6164
6100
6151
0
+40.80(+0.67%)
Jul 03, 2017
6173
6110
6110
6110
0
-30.36(-0.49%)
Jun 30, 2017
6167
6170
6129
6140
0
-3.93(-0.06%)
Jun 29, 2017
6215
6217
6088
6144
0
-90.06(-1.44%)
Jun 28, 2017
6173
6238
6145
6234
0
+87.79(+1.43%)
Jun 27, 2017
6228
6234
6147
6147
0
-100.53(-1.61%)
Jun 26, 2017
6293
6303
6233
6247
0
-18.10(-0.29%)
Jun 23, 2017
6225
6269
6221
6265
0
+28.56(+0.46%)
Jun 22, 2017
6239
6258
6222
6237
0
+2.74(+0.04%)
Jun 21, 2017
6203
6237
6201
6234
0
+45.92(+0.74%)
Jun 20, 2017
6230
6234
6187
6188
0
-50.98(-0.82%)
Jun 19, 2017
6197
6243
6194
6239
0
+87.25(+1.42%)
Jun 16, 2017
6154
6162
6126
6152
0
-13.74(-0.22%)
Jun 15, 2017
6127
6170
6108
6166
0
-29.39(-0.47%)
Jun 14, 2017
6237
6238
6154
6195
0
-25.48(-0.41%)
Jun 13, 2017
6206
6226
6180
6220
0
+44.91(+0.73%)
Jun 12, 2017
6154
6184
6111
6175
0
-32.46(-0.52%)
Jun 09, 2017
6330
6342
6138
6208
0
-113.84(-1.80%)
Jun 08, 2017
6312
6324
6283
6322
0
+24.38(+0.39%)
Jun 07, 2017
6290
6303
6267
6297
0
+22.32(+0.36%)
Jun 06, 2017
6282
6304
6270
6275
0
-20.62(-0.33%)
Jun 05, 2017
6305
6311
6292
6296
0
-10.12(-0.16%)
Jun 02, 2017
6262
6309
6254
6306
0
+58.97(+0.94%)
Jun 01, 2017
6216
6247
6200
6247
0
+48.31(+0.78%)
May 31, 2017
6222
6222
6164
6199
0
-4.67(-0.08%)
May 30, 2017
6204
6217
6200
6203
0
-7.00(-0.11%)
May 26, 2017
6207
6210
6210
6210
0
+4.93(+0.08%)
May 25, 2017
6183
6217
6175
6205
0
+42.24(+0.69%)
May 24, 2017
6154
6166
6139
6163
0
+24.31(+0.40%)
May 23, 2017
6150
6151
6122
6139
0
+5.09(+0.08%)
May 22, 2017
6098
6136
6097
6134
0
+49.92(+0.82%)
May 19, 2017
6070
6107
6070
6084
0
+28.57(+0.47%)
May 18, 2017
5998
6073
5997
6055
0
+43.89(+0.73%)
May 17, 2017
6109
6123
6009
6011
0
-158.63(-2.57%)
May 16, 2017
6161
6170
6139
6170
0
+20.20(+0.33%)
May 15, 2017
6128
6153
6125
6150
0
+28.44(+0.46%)
May 12, 2017
6119
6123
6105
6121
0
+5.27(+0.09%)
May 11, 2017
6110
6120
6076
6116
0
-13.18(-0.22%)
May 10, 2017
6122
6132
6104
6129
0
+8.55(+0.14%)
May 09, 2017
6112
6133
6108
6121
0
+17.93(+0.29%)
May 08, 2017
6101
6106
6083
6103
0
+1.90(+0.03%)
May 05, 2017
6092
6101
6067
6101
0
+25.42(+0.42%)
May 04, 2017
6075
6081
6054
6075
0
+2.79(+0.05%)
May 03, 2017
6075
6077
6053
6073
0
-22.82(-0.37%)
May 02, 2017
6103
6103
6082
6095
0
+3.77(+0.06%)
May 01, 2017
6068
6101
6061
6092
0
+43.99(+0.73%)
Apr 28, 2017
6073
6074
6041
6048
0
-1.33(-0.02%)
Apr 27, 2017
6038
6051
6032
6049
0
+23.71(+0.39%)
Apr 26, 2017
6028
6041
6022
6025
0
-0.26(-0.00%)
Apr 25, 2017
6004
6036
6003
6025
0
+41.67(+0.70%)
Apr 24, 2017
5980
5990
5970
5984
0
+73.30(+1.24%)
Apr 21, 2017
5919
5919
5899
5911
0
-6.26(-0.11%)
Apr 20, 2017
5888
5926
5880
5917
0
+53.75(+0.92%)
Apr 19, 2017
5874
5895
5856
5863
0
+13.56(+0.23%)
Apr 18, 2017
5839
5860
5829
5849
0
-7.32(-0.12%)
Apr 17, 2017
5822
5857
5818
5857
0
+51.64(+0.89%)
Apr 13, 2017
5828
5805
5805
5805
0
-31.01(-0.53%)
Apr 12, 2017
5864
5868
5830
5836
0
-30.61(-0.52%)
Apr 11, 2017
5871
5879
5819
5867
0
-14.16(-0.24%)
Apr 10, 2017
5883
5908
5866
5881
0
+3.12(+0.05%)
Apr 07, 2017
5874
5892
5856
5878
0
-1.14(-0.02%)
Apr 06, 2017
5871
5890
5856
5879
0
+14.47(+0.25%)
Apr 05, 2017
5912
5936
5856
5864
0
-34.13(-0.58%)
Apr 04, 2017
5879
5901
5879
5899
0
+3.93(+0.07%)
Apr 03, 2017
5917
5929
5868
5895
0
-17.06(-0.29%)
Mar 31, 2017
5906
5928
5902
5912
0
-2.60(-0.04%)
Mar 30, 2017
5896
5917
5894
5914
0
+16.79(+0.28%)
Mar 29, 2017
5875
5901
5871
5898
0
+22.41(+0.38%)
Mar 28, 2017
5836
5889
5829
5875
0
+34.77(+0.60%)
Mar 27, 2017
5776
5849
5769
5840
0
+11.63(+0.20%)
Mar 24, 2017
5839
5859
5808
5829
0
+11.05(+0.19%)
Mar 23, 2017
5812
5843
5807
5818
0
-3.95(-0.07%)
Mar 22, 2017
5791
5826
5782
5822
0
+27.81(+0.48%)
Mar 21, 2017
5923
5928
5791
5794
0
-107.70(-1.82%)
Mar 20, 2017
5899
5915
5888
5902
0
+0.53(+0.01%)
Mar 17, 2017
5899
5913
5890
5901
0
+0.24(+0.00%)
Mar 16, 2017
5908
5911
5887
5901
0
+0.71(+0.01%)
Mar 15, 2017
5870
5911
5858
5900
0
+43.23(+0.74%)
Mar 14, 2017
5860
5860
5832
5857
0
-18.96(-0.32%)
Mar 13, 2017
5863
5877
5861
5876
0
+14.05(+0.24%)
Mar 10, 2017
5867
5873
5835
5862
0
+22.92(+0.39%)
Mar 09, 2017
5835
5853
5812
5839
0
+1.26(+0.02%)
Mar 08, 2017
5838
5861
5833
5838
0
+3.62(+0.06%)
Mar 07, 2017
5836
5860
5826
5834
0
-15.24(-0.26%)
Mar 06, 2017
5846
5858
5827
5849
0
-21.58(-0.37%)
Mar 03, 2017
5854
5871
5841
5871
0
+9.53(+0.16%)
Mar 02, 2017
5897
5897
5856
5861
0
-42.81(-0.73%)
Mar 01, 2017
5875
5912
5866
5904
0
+78.59(+1.35%)
Feb 28, 2017
5853
5855
5817
5825
0
-36.46(-0.62%)
Feb 27, 2017
5835
5862
5827
5862
0
+16.59(+0.28%)
Feb 24, 2017
5802
5845
5801
5845
0
+9.80(+0.17%)
Feb 23, 2017
5867
5867
5810
5836
0
-25.12(-0.43%)
Feb 22, 2017
5858
5864
5848
5861
0
-5.32(-0.09%)
Feb 21, 2017
5850
5868
5848
5866
0
+27.37(+0.47%)
Feb 17, 2017
5839
5839
5839
5839
0
+23.68(+0.41%)
Feb 16, 2017
5823
5835
5797
5815
0
-4.54(-0.08%)
Feb 15, 2017
5778
5822
5777
5819
0
+36.87(+0.64%)
Feb 14, 2017
5757
5783
5749
5783
0
+18.61(+0.32%)
Feb 13, 2017
5753
5771
5752
5764
0
+29.83(+0.52%)
Feb 10, 2017
5726
5743
5717
5734
0
+18.95(+0.33%)
Feb 09, 2017
5688
5723
5685
5715
0
+32.73(+0.58%)
Feb 08, 2017
5663
5687
5649
5682
0
+8.23(+0.15%)
Feb 07, 2017
5675
5690
5665
5674
0
+10.67(+0.19%)
Feb 06, 2017
5657
5668
5650
5664
0
-3.22(-0.06%)
Feb 03, 2017
5651
5667
5648
5667
0
+30.57(+0.54%)
Feb 02, 2017
5627
5656
5616
5636
0
-6.45(-0.11%)
Feb 01, 2017
5655
5662
5621
5643
0
+27.86(+0.50%)
Jan 31, 2017
5593
5615
5576
5615
0
+1.08(+0.02%)
Jan 30, 2017
5636
5636
5580
5614
0
-47.07(-0.83%)
Jan 27, 2017
5665
5667
5644
5661
0
+5.60(+0.10%)
Jan 26, 2017
5666
5670
5648
5655
0
-1.16(-0.02%)
Jan 25, 2017
5636
5659
5634
5656
0
+55.38(+0.99%)
Jan 24, 2017
5568
5607
5558
5601
0
+48.02(+0.86%)
Jan 23, 2017
5547
5564
5523
5553
0
-2.39(-0.04%)
Jan 20, 2017
5557
5574
5542
5555
0
+15.25(+0.28%)
Jan 19, 2017
5561
5572
5528
5540
0
-15.57(-0.28%)
Jan 18, 2017
5547
5556
5535
5556
0
+16.92(+0.31%)
Jan 17, 2017
5555
5557
5527
5539
0
-35.39(-0.63%)
Jan 13, 2017
5574
5574
5574
5574
0
+26.63(+0.48%)
Jan 12, 2017
5543
5551
5497
5547
0
-16.16(-0.29%)
Jan 11, 2017
5551
5564
5524
5564
0
+11.83(+0.21%)
Jan 10, 2017
5537
5564
5528
5552
0
+20.00(+0.36%)
Jan 09, 2017
5528
5541
5517
5532
0
+10.76(+0.19%)
Jan 06, 2017
5499
5537
5483
5521
0
+33.12(+0.60%)
Jan 05, 2017
5474
5496
5464
5488
0
+10.94(+0.20%)
Jan 04, 2017
5441
5482
5440
5477
0
+47.92(+0.88%)
Jan 03, 2017
5426
5453
5398
5429
0
+45.96(+0.85%)
Dec 30, 2016
5383
5383
5383
5383
0
-48.97(-0.90%)
Dec 29, 2016
5438
5451
5415
5432
0
-6.47(-0.12%)
Dec 28, 2016
5497
5499
5435
5439
0
-48.88(-0.89%)
Dec 27, 2016
5471
5512
5470
5487
0
+24.75(+0.45%)
Dec 23, 2016
5463
5463
5463
5463
0
+15.27(+0.28%)
Dec 22, 2016
5472
5472
5433
5447
0
-24.01(-0.44%)
Dec 21, 2016
5483
5486
5465
5471
0
-12.51(-0.23%)
Dec 20, 2016
5474
5489
5472
5484
0
+26.50(+0.49%)
Dec 19, 2016
5441
5483
5437
5457
0
+20.28(+0.37%)
Dec 16, 2016
5468
5475
5426
5437
0
-19.69(-0.36%)
Dec 15, 2016
5444
5485
5439
5457
0
+20.18(+0.37%)
Dec 14, 2016
5466
5476
5426
5437
0
-27.16(-0.50%)
Dec 13, 2016
5434
5487
5431
5464
0
+51.29(+0.95%)
Dec 12, 2016
5428
5435
5394
5413
0
-31.96(-0.59%)
Dec 09, 2016
5436
5450
5427
5444
0
+27.14(+0.50%)
Dec 08, 2016
5394
5426
5389
5417
0
+23.60(+0.44%)
Dec 07, 2016
5323
5398
5307
5394
0
+60.76(+1.14%)
Dec 06, 2016
5318
5334
5300
5333
0
+24.11(+0.45%)
Dec 05, 2016
5284
5321
5270
5309
0
+53.24(+1.01%)
Dec 02, 2016
5249
5275
5239
5256
0
+4.54(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.