Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

32.65 +1.13 (+3.59%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.712 9.751 9.635 9.635 118,531 -0.06(-0.64%)
Nov 29, 2016 9.689 9.720 9.635 9.697 66,081 -0.03(-0.32%)
Nov 28, 2016 9.604 9.774 9.596 9.728 267,129 +0.16(+1.70%)
Nov 25, 2016 9.565 9.628 9.550 9.565 40,268 -0.01(-0.08%)
Nov 23, 2016 9.573 9.573 9.573 0 -0.09(-0.96%)
Nov 22, 2016 9.720 9.755 9.581 9.666 203,122 +0.03(+0.32%)
Nov 21, 2016 9.627 9.728 9.588 9.635 201,987 +0.06(+0.65%)
Nov 18, 2016 9.712 9.774 9.557 9.573 111,701 -0.14(-1.43%)
Nov 17, 2016 9.581 9.735 9.557 9.712 226,286 +0.15(+1.62%)
Nov 16, 2016 9.488 9.666 9.418 9.557 265,798 -0.05(-0.56%)
Nov 15, 2016 9.465 9.612 9.410 9.612 252,054 +0.26(+2.73%)
Nov 14, 2016 9.364 9.474 9.325 9.356 222,946 -0.15(-1.55%)
Nov 11, 2016 9.588 9.673 9.382 9.503 279,728 +0.01(+0.08%)
Nov 10, 2016 9.178 9.558 9.170 9.495 184,645 +0.30(+3.28%)
Nov 09, 2016 9.085 9.225 9.047 9.194 89,479 -0.05(-0.59%)
Nov 08, 2016 9.101 9.302 9.093 9.248 86,238 +0.11(+1.19%)
Nov 07, 2016 9.209 9.263 9.132 9.139 54,167 +0.00(+0.00%)
Nov 04, 2016 9.132 9.217 9.085 9.139 140,912 +0.01(+0.08%)
Nov 03, 2016 9.287 9.310 9.132 9.132 96,381 -0.13(-1.42%)
Nov 02, 2016 9.163 9.263 9.155 9.263 146,945 +0.13(+1.44%)
Nov 01, 2016 9.395 9.418 9.132 9.132 233,903 -0.25(-2.64%)
Oct 31, 2016 9.488 9.503 9.379 9.379 54,119 -0.14(-1.46%)
Oct 28, 2016 9.534 9.565 9.480 9.519 59,338 -0.03(-0.32%)
Oct 27, 2016 9.534 9.573 9.503 9.550 64,399 +0.03(+0.33%)
Oct 26, 2016 9.534 9.628 9.503 9.519 39,250 +0.05(+0.57%)
Oct 25, 2016 9.542 9.569 9.465 9.465 42,449 -0.02(-0.24%)
Oct 24, 2016 9.635 9.635 9.458 9.488 77,493 -0.13(-1.37%)
Oct 21, 2016 9.673 9.736 9.596 9.619 27,620 -0.09(-0.88%)
Oct 20, 2016 9.697 9.771 9.650 9.704 71,932 -0.09(-0.87%)
Oct 19, 2016 9.759 9.820 9.720 9.790 34,230 +0.02(+0.16%)
Oct 18, 2016 9.820 9.839 9.751 9.774 21,179 +0.02(+0.16%)
Oct 17, 2016 9.828 9.851 9.697 9.759 62,133 +0.00(+0.00%)
Oct 14, 2016 9.790 9.820 9.720 9.759 60,001 +0.00(+0.00%)
Oct 13, 2016 9.689 9.766 9.604 9.759 99,340 +0.02(+0.16%)
Oct 12, 2016 9.704 9.790 9.673 9.743 113,450 +0.01(+0.08%)
Oct 11, 2016 9.836 9.906 9.628 9.735 207,334 -0.11(-1.10%)
Oct 10, 2016 9.890 9.979 9.844 9.844 67,933 +0.00(+0.00%)
Oct 07, 2016 9.712 9.847 9.681 9.844 84,092 +0.16(+1.68%)
Oct 06, 2016 9.790 9.797 9.635 9.681 84,022 -0.10(-1.03%)
Oct 05, 2016 9.790 9.844 9.743 9.782 114,232 +0.01(+0.08%)
Oct 04, 2016 9.952 9.983 9.766 9.774 147,024 -0.15(-1.56%)
Oct 03, 2016 10.11 10.17 9.898 9.929 68,783 -0.16(-1.61%)
Sep 30, 2016 10.16 10.16 10.09 10.09 28,837 +0.03(+0.31%)
Sep 29, 2016 10.11 10.17 10.01 10.06 119,255 +0.00(+0.00%)
Sep 28, 2016 10.04 10.11 9.844 10.06 109,540 -0.02(-0.15%)
Sep 27, 2016 10.10 10.20 9.998 10.08 129,639 -0.09(-0.91%)
Sep 26, 2016 10.29 10.44 10.17 10.17 62,113 -0.18(-1.72%)
Sep 23, 2016 10.40 10.51 10.29 10.35 40,810 -0.13(-1.26%)
Sep 22, 2016 10.63 10.67 10.44 10.48 97,776 -0.02(-0.15%)
Sep 21, 2016 10.41 10.52 10.32 10.49 66,031 +0.16(+1.57%)
Sep 20, 2016 10.27 10.40 10.27 10.33 100,702 +0.06(+0.60%)
Sep 19, 2016 10.32 10.39 10.25 10.27 72,941 +0.11(+1.07%)
Sep 16, 2016 10.17 10.22 10.05 10.16 164,270 -0.09(-0.91%)
Sep 15, 2016 10.27 10.32 10.19 10.25 101,832 -0.03(-0.30%)
Sep 14, 2016 10.30 10.44 10.22 10.28 168,468 -0.03(-0.30%)
Sep 13, 2016 10.46 10.50 10.26 10.32 182,536 -0.29(-2.77%)
Sep 12, 2016 10.51 10.67 10.49 10.61 86,374 +0.04(+0.37%)
Sep 09, 2016 10.76 10.77 10.55 10.57 159,871 -0.16(-1.51%)
Sep 08, 2016 10.84 10.84 10.72 10.73 184,445 -0.07(-0.64%)
Sep 07, 2016 10.88 10.95 10.77 10.80 240,844 -0.08(-0.71%)
Sep 06, 2016 10.80 10.97 10.79 10.88 144,732 +0.08(+0.72%)
Sep 02, 2016 10.73 10.80 10.80 10.80 82,829 +0.14(+1.34%)
Sep 01, 2016 10.58 10.68 10.56 10.66 73,951 +0.04(+0.34%)
Aug 31, 2016 10.78 10.78 10.58 10.63 101,689 -0.15(-1.44%)
Aug 30, 2016 10.87 10.90 10.75 10.78 282,969 -0.02(-0.21%)
Aug 29, 2016 10.76 10.83 10.72 10.80 146,436 +0.05(+0.50%)
Aug 26, 2016 10.87 10.96 10.70 10.75 238,411 -0.05(-0.43%)
Aug 25, 2016 10.91 10.92 10.76 10.80 228,877 -0.07(-0.64%)
Aug 24, 2016 10.93 10.99 10.87 10.87 230,419 -0.08(-0.71%)
Aug 23, 2016 10.94 11.01 10.92 10.94 76,421 +0.03(+0.28%)
Aug 22, 2016 11.00 11.02 10.87 10.91 136,959 -0.13(-1.19%)
Aug 19, 2016 11.11 11.11 10.98 11.04 50,602 -0.13(-1.18%)
Aug 18, 2016 11.11 11.21 11.11 11.17 93,635 +0.11(+0.98%)
Aug 17, 2016 11.14 11.14 11.02 11.07 88,485 -0.08(-0.69%)
Aug 16, 2016 11.13 11.16 11.04 11.14 175,236 +0.07(+0.63%)
Aug 15, 2016 11.15 11.22 11.05 11.07 204,983 -0.05(-0.49%)
Aug 12, 2016 11.23 11.34 11.09 11.13 180,388 -0.05(-0.48%)
Aug 11, 2016 10.86 11.21 10.86 11.18 265,723 +0.39(+3.66%)
Aug 10, 2016 10.83 10.83 10.62 10.79 110,057 +0.05(+0.43%)
Aug 09, 2016 10.73 10.83 10.72 10.74 177,266 -0.05(-0.43%)
Aug 08, 2016 10.65 10.79 10.65 10.79 98,511 +0.12(+1.09%)
Aug 05, 2016 10.56 10.70 10.54 10.67 82,549 +0.03(+0.29%)
Aug 04, 2016 10.63 10.74 10.60 10.64 249,122 +0.00(+0.00%)
Aug 03, 2016 10.59 10.64 10.46 10.64 126,073 +0.10(+0.95%)
Aug 02, 2016 10.63 10.70 10.51 10.54 130,332 -0.06(-0.58%)
Aug 01, 2016 10.71 10.73 10.60 10.60 158,219 -0.12(-1.15%)
Jul 29, 2016 10.70 10.83 10.68 10.73 91,196 +0.05(+0.43%)
Jul 28, 2016 10.97 11.07 10.64 10.68 94,533 -0.29(-2.68%)
Jul 27, 2016 10.98 11.02 10.92 10.97 127,396 +0.07(+0.64%)
Jul 26, 2016 10.86 10.93 10.79 10.90 173,324 +0.09(+0.79%)
Jul 25, 2016 11.01 11.02 10.80 10.82 122,277 -0.20(-1.83%)
Jul 22, 2016 11.07 11.11 10.97 11.02 70,370 -0.04(-0.35%)
Jul 21, 2016 11.11 11.15 11.05 11.06 92,665 -0.06(-0.56%)
Jul 20, 2016 11.08 11.22 11.07 11.12 107,807 +0.01(+0.07%)
Jul 19, 2016 11.21 11.29 11.09 11.11 69,797 -0.10(-0.90%)
Jul 18, 2016 11.21 11.27 11.14 11.21 40,697 -0.02(-0.14%)
Jul 15, 2016 11.36 11.36 11.19 11.23 209,359 -0.11(-0.96%)
Jul 14, 2016 11.37 11.38 11.28 11.34 89,161 +0.12(+1.03%)
Jul 13, 2016 11.35 11.41 11.19 11.22 356,227 +0.01(+0.07%)
Jul 12, 2016 10.97 11.23 10.76 11.21 421,697 +0.41(+3.80%)
Jul 11, 2016 10.91 11.00 10.80 10.80 119,865 -0.07(-0.64%)
Jul 08, 2016 10.86 10.95 10.74 10.87 65,821 +0.13(+1.23%)
Jul 07, 2016 10.90 10.90 10.73 10.74 72,144 -0.07(-0.68%)
Jul 06, 2016 10.73 10.83 10.66 10.81 67,730 -0.03(-0.32%)
Jul 05, 2016 11.07 11.07 10.83 10.85 193,512 -0.21(-1.89%)
Jul 01, 2016 10.95 11.06 11.06 11.06 153,512 +0.05(+0.47%)
Jun 30, 2016 10.83 11.03 10.77 11.01 84,867 +0.24(+2.25%)
Jun 29, 2016 10.70 10.82 10.70 10.76 66,310 +0.15(+1.38%)
Jun 28, 2016 10.60 10.65 10.43 10.62 166,499 +0.26(+2.46%)
Jun 27, 2016 10.56 10.73 10.32 10.36 270,549 -0.37(-3.46%)
Jun 24, 2016 10.73 10.83 10.56 10.73 190,601 -0.50(-4.48%)
Jun 23, 2016 11.24 11.28 11.14 11.24 25,150 +0.15(+1.33%)
Jun 22, 2016 11.38 11.38 11.07 11.09 132,376 -0.16(-1.45%)
Jun 21, 2016 11.39 11.41 11.22 11.25 115,510 -0.07(-0.61%)
Jun 20, 2016 11.48 11.52 11.32 11.32 111,551 +0.09(+0.76%)
Jun 17, 2016 11.20 11.31 11.17 11.24 211,107 +0.15(+1.33%)
Jun 16, 2016 11.08 11.19 10.92 11.09 177,940 -0.14(-1.24%)
Jun 15, 2016 11.24 11.37 11.17 11.23 93,682 +0.02(+0.14%)
Jun 14, 2016 11.52 11.59 11.15 11.21 196,872 -0.29(-2.55%)
Jun 13, 2016 11.59 11.72 11.48 11.51 149,500 -0.13(-1.13%)
Jun 10, 2016 11.85 11.91 11.57 11.64 122,046 -0.29(-2.46%)
Jun 09, 2016 11.89 12.00 11.71 11.93 151,994 +0.05(+0.46%)
Jun 08, 2016 11.95 12.10 11.86 11.88 253,902 +0.02(+0.20%)
Jun 07, 2016 11.76 12.08 11.69 11.86 262,118 +0.26(+2.20%)
Jun 06, 2016 11.31 11.61 11.31 11.60 333,999 +0.43(+3.81%)
Jun 03, 2016 11.04 11.27 11.03 11.17 177,210 +0.22(+2.05%)
Jun 02, 2016 10.59 11.00 10.59 10.95 148,248 +0.28(+2.61%)
Jun 01, 2016 10.63 10.72 10.57 10.67 63,946 +0.02(+0.15%)
May 31, 2016 10.63 10.73 10.61 10.66 64,918 +0.02(+0.22%)
May 27, 2016 10.61 10.63 10.63 10.63 26,748 -0.05(-0.46%)
May 26, 2016 10.69 10.77 10.63 10.68 26,250 +0.07(+0.68%)
May 25, 2016 10.68 10.78 10.60 10.61 37,363 +0.01(+0.07%)
May 24, 2016 10.69 10.76 10.60 10.60 76,932 -0.11(-1.01%)
May 23, 2016 10.68 10.73 10.61 10.71 88,136 +0.05(+0.51%)
May 20, 2016 10.70 10.70 10.63 10.66 24,074 +0.05(+0.44%)
May 19, 2016 10.63 10.70 10.52 10.61 195,027 -0.15(-1.37%)
May 18, 2016 10.95 11.00 10.75 10.76 69,270 -0.29(-2.59%)
May 17, 2016 11.00 11.15 10.97 11.04 43,510 -0.04(-0.39%)
May 16, 2016 10.94 11.14 10.90 11.09 53,667 +0.23(+2.11%)
May 13, 2016 10.79 10.93 10.66 10.86 115,941 +0.00(+0.00%)
May 12, 2016 11.07 11.10 10.83 10.86 271,287 -0.04(-0.36%)
May 11, 2016 10.99 11.07 10.83 10.90 87,740 -0.09(-0.84%)
May 10, 2016 11.08 11.08 10.83 10.99 82,077 +0.02(+0.21%)
May 09, 2016 11.11 11.11 10.90 10.97 68,505 -0.19(-1.73%)
May 06, 2016 11.04 11.19 11.01 11.16 156,563 +0.12(+1.05%)
May 05, 2016 11.20 11.20 10.98 11.04 172,377 +0.01(+0.07%)
May 04, 2016 11.37 11.37 10.94 11.04 394,273 -0.22(-1.99%)
May 03, 2016 11.52 11.61 11.18 11.26 260,814 -0.36(-3.06%)
May 02, 2016 11.72 11.84 11.62 11.62 161,370 -0.10(-0.86%)
Apr 29, 2016 12.01 12.05 11.69 11.72 102,892 -0.25(-2.07%)
Apr 28, 2016 12.01 12.13 11.92 11.96 51,532 +0.02(+0.19%)
Apr 27, 2016 11.78 11.97 11.66 11.94 263,286 +0.12(+1.05%)
Apr 26, 2016 11.86 11.86 11.62 11.82 204,757 -0.05(-0.39%)
Apr 25, 2016 12.03 12.06 11.70 11.86 197,642 -0.19(-1.60%)
Apr 22, 2016 12.00 12.15 11.89 12.06 85,450 +0.07(+0.55%)
Apr 21, 2016 12.13 12.13 11.96 11.99 121,264 -0.17(-1.37%)
Apr 20, 2016 12.18 12.41 12.15 12.16 164,979 -0.11(-0.88%)
Apr 19, 2016 12.23 12.39 11.92 12.27 81,761 +0.19(+1.54%)
Apr 18, 2016 12.00 12.20 11.90 12.08 176,691 -0.17(-1.39%)
Apr 15, 2016 12.38 12.40 12.19 12.25 120,638 -0.08(-0.63%)
Apr 14, 2016 12.21 12.38 12.21 12.33 87,865 +0.08(+0.63%)
Apr 13, 2016 12.12 12.37 12.08 12.25 170,182 +0.12(+1.02%)
Apr 12, 2016 11.62 12.17 11.61 12.13 206,460 +0.58(+5.03%)
Apr 11, 2016 11.41 11.58 11.39 11.55 145,565 +0.33(+2.97%)
Apr 08, 2016 11.15 11.26 11.13 11.21 74,613 +0.24(+2.19%)
Apr 07, 2016 11.07 11.11 10.92 10.97 47,293 -0.17(-1.53%)
Apr 06, 2016 10.97 11.17 10.88 11.14 51,218 +0.22(+1.98%)
Apr 05, 2016 11.06 11.06 10.87 10.93 161,656 -0.26(-2.28%)
Apr 04, 2016 11.36 11.48 11.14 11.18 78,053 -0.17(-1.50%)
Apr 01, 2016 11.14 11.39 11.05 11.35 358,641 +0.10(+0.89%)
Mar 31, 2016 11.31 11.45 11.23 11.25 44,682 +0.02(+0.14%)
Mar 30, 2016 10.97 11.24 10.93 11.24 85,816 +0.31(+2.83%)
Mar 29, 2016 10.76 11.01 10.72 10.93 38,626 +0.09(+0.86%)
Mar 28, 2016 10.80 10.90 10.63 10.83 43,319 +0.10(+0.94%)
Mar 24, 2016 10.73 10.73 10.73 10.73 59,828 -0.03(-0.29%)
Mar 23, 2016 11.02 11.02 10.76 10.76 69,533 -0.26(-2.32%)
Mar 22, 2016 11.18 11.19 10.98 11.02 68,270 -0.14(-1.25%)
Mar 21, 2016 11.34 11.44 11.13 11.16 122,171 -0.02(-0.14%)
Mar 18, 2016 11.14 11.32 11.00 11.17 118,763 +0.08(+0.70%)
Mar 17, 2016 10.80 11.14 10.76 11.10 137,131 +0.48(+4.52%)
Mar 16, 2016 10.32 10.65 10.31 10.62 135,468 +0.31(+3.00%)
Mar 15, 2016 10.30 10.44 10.15 10.31 107,198 +0.00(+0.00%)
Mar 14, 2016 10.41 10.41 10.27 10.31 22,136 -0.15(-1.41%)
Mar 11, 2016 10.37 10.51 10.37 10.46 73,808 +0.19(+1.89%)
Mar 10, 2016 10.34 10.39 10.16 10.26 119,194 -0.08(-0.75%)
Mar 09, 2016 10.53 10.53 10.33 10.34 62,507 -0.04(-0.37%)
Mar 08, 2016 10.46 10.63 10.38 10.38 56,633 -0.20(-1.90%)
Mar 07, 2016 10.29 10.62 10.29 10.58 99,481 +0.24(+2.32%)
Mar 04, 2016 10.35 10.45 10.29 10.34 108,028 +0.04(+0.38%)
Mar 03, 2016 9.944 10.33 9.944 10.30 77,288 +0.32(+3.18%)
Mar 02, 2016 9.820 9.983 9.735 9.983 32,425 +0.07(+0.74%)
Mar 01, 2016 9.844 10.02 9.790 9.910 90,955 +0.17(+1.71%)
Feb 29, 2016 9.704 9.835 9.673 9.743 83,621 +0.07(+0.72%)
Feb 26, 2016 9.759 9.813 9.627 9.673 36,102 +0.05(+0.56%)
Feb 25, 2016 9.689 9.743 9.526 9.619 62,946 -0.12(-1.19%)
Feb 24, 2016 9.643 9.743 9.458 9.735 61,644 -0.02(-0.16%)
Feb 23, 2016 9.921 9.960 9.720 9.751 83,656 -0.25(-2.48%)
Feb 22, 2016 9.913 10.05 9.913 9.998 52,079 +0.25(+2.54%)
Feb 19, 2016 9.712 9.766 9.667 9.751 23,391 -0.01(-0.08%)
Feb 18, 2016 9.851 9.904 9.713 9.759 15,967 -0.03(-0.32%)
Feb 17, 2016 9.557 9.790 9.550 9.790 52,693 +0.29(+3.09%)
Feb 16, 2016 9.519 9.704 9.377 9.496 30,370 +0.19(+2.00%)
Feb 12, 2016 9.132 9.310 9.310 9.310 45,097 +0.31(+3.44%)
Feb 11, 2016 9.000 9.124 8.900 9.000 85,566 -0.18(-1.94%)
Feb 10, 2016 9.263 9.279 9.070 9.178 26,742 +0.01(+0.08%)
Feb 09, 2016 9.379 9.379 9.132 9.170 82,257 -0.33(-3.42%)
Feb 08, 2016 9.689 9.689 9.341 9.495 173,288 -0.39(-3.92%)
Feb 05, 2016 9.921 9.944 9.704 9.882 44,690 -0.09(-0.93%)
Feb 04, 2016 9.991 10.13 9.960 9.975 117,239 +0.02(+0.23%)
Feb 03, 2016 9.859 9.971 9.720 9.952 196,393 +0.22(+2.31%)
Feb 02, 2016 9.774 9.775 9.681 9.728 43,901 -0.20(-2.03%)
Feb 01, 2016 9.782 9.944 9.735 9.929 68,885 +0.05(+0.55%)
Jan 29, 2016 9.790 9.906 9.762 9.875 58,017 +0.14(+1.43%)
Jan 28, 2016 9.689 9.751 9.574 9.735 78,860 +0.26(+2.78%)
Jan 27, 2016 9.503 9.635 9.441 9.472 61,335 -0.05(-0.57%)
Jan 26, 2016 9.372 9.542 9.287 9.526 47,184 +0.21(+2.24%)
Jan 25, 2016 9.403 9.426 9.279 9.317 88,746 -0.18(-1.87%)
Jan 22, 2016 9.449 9.611 9.287 9.495 115,722 +0.26(+2.85%)
Jan 21, 2016 8.985 9.279 8.969 9.232 26,474 +0.16(+1.79%)
Jan 20, 2016 9.008 9.109 8.753 9.070 221,845 -0.12(-1.26%)
Jan 19, 2016 9.325 9.356 9.109 9.186 91,402 -0.02(-0.17%)
Jan 15, 2016 9.317 9.201 9.201 9.201 90,970 -0.35(-3.65%)
Jan 14, 2016 9.704 9.728 9.496 9.550 108,019 -0.10(-1.04%)
Jan 13, 2016 10.05 10.05 9.596 9.650 205,437 -0.29(-2.96%)
Jan 12, 2016 10.05 10.15 9.782 9.944 140,291 -0.06(-0.62%)
Jan 11, 2016 10.28 10.30 9.968 10.01 99,588 -0.17(-1.67%)
Jan 08, 2016 10.14 10.56 10.03 10.18 118,856 +0.13(+1.31%)
Jan 07, 2016 10.17 10.27 10.02 10.04 292,986 -0.40(-3.85%)
Jan 06, 2016 10.51 10.63 10.11 10.45 230,958 -0.25(-2.32%)
Jan 05, 2016 10.78 10.80 10.60 10.70 88,621 -0.06(-0.58%)
Jan 04, 2016 10.70 10.82 10.54 10.76 307,770 -0.07(-0.64%)
Dec 31, 2015 10.64 10.83 10.83 10.83 52,333 +0.22(+2.12%)
Dec 30, 2015 10.58 10.70 10.56 10.60 123,579 -0.08(-0.72%)
Dec 29, 2015 10.67 10.76 10.52 10.68 86,216 +0.14(+1.35%)
Dec 28, 2015 10.51 10.62 10.38 10.54 208,899 -0.02(-0.14%)
Dec 24, 2015 10.52 10.55 10.55 10.55 78,434 +0.03(+0.29%)
Dec 23, 2015 10.51 10.60 10.47 10.52 125,899 +0.04(+0.36%)
Dec 22, 2015 10.32 10.65 10.27 10.48 778,338 +0.27(+2.67%)
Dec 21, 2015 9.763 10.35 9.763 10.21 193,989 +0.07(+0.67%)
Dec 18, 2015 10.07 10.18 10.02 10.14 164,346 +0.10(+0.98%)
Dec 17, 2015 10.17 10.17 10.01 10.04 56,514 -0.07(-0.67%)
Dec 16, 2015 9.983 10.16 9.983 10.11 84,343 +0.17(+1.76%)
Dec 15, 2015 9.885 10.01 9.885 9.938 91,056 +0.11(+1.16%)
Dec 14, 2015 9.900 9.900 9.710 9.824 190,410 -0.06(-0.61%)
Dec 11, 2015 10.04 10.04 9.847 9.885 172,983 -0.26(-2.54%)
Dec 10, 2015 9.991 10.18 9.960 10.14 75,775 +0.16(+1.60%)
Dec 09, 2015 9.991 10.15 9.888 9.983 183,485 -0.06(-0.60%)
Dec 08, 2015 9.938 10.04 9.824 10.04 311,901 +0.02(+0.15%)
Dec 07, 2015 10.24 10.26 9.983 10.03 187,844 -0.38(-3.64%)
Dec 04, 2015 10.27 10.41 10.20 10.41 245,675 +0.12(+1.18%)
Dec 03, 2015 10.47 10.50 10.26 10.29 221,476 -0.15(-1.45%)
Dec 02, 2015 10.57 10.64 10.37 10.44 389,446 -0.20(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.