Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.670 7.670 7.500 7.600 144,011 -0.09(-1.14%)
Nov 29, 2016 7.679 7.724 7.649 7.687 211,269 +0.05(+0.60%)
Nov 28, 2016 7.704 7.724 7.595 7.641 97,612 -0.06(-0.81%)
Nov 25, 2016 7.758 7.834 7.704 7.704 39,444 -0.04(-0.52%)
Nov 23, 2016 7.744 7.744 7.744 0 +0.00(+0.03%)
Nov 22, 2016 7.745 7.779 7.696 7.742 127,037 +0.05(+0.66%)
Nov 21, 2016 7.616 7.754 7.607 7.691 238,064 +0.07(+0.97%)
Nov 18, 2016 7.583 7.691 7.516 7.617 214,323 +0.05(+0.72%)
Nov 17, 2016 7.500 7.604 7.500 7.563 180,090 +0.08(+1.01%)
Nov 16, 2016 7.291 7.520 7.291 7.487 235,543 +0.17(+2.28%)
Nov 15, 2016 7.225 7.363 7.187 7.321 106,901 +0.07(+0.98%)
Nov 14, 2016 7.362 7.362 7.200 7.250 74,349 -0.07(-0.91%)
Nov 11, 2016 7.258 7.350 7.229 7.316 57,299 +0.06(+0.86%)
Nov 10, 2016 7.275 7.314 7.187 7.254 93,719 +0.00(+0.06%)
Nov 09, 2016 7.121 7.250 7.115 7.250 46,300 +0.06(+0.81%)
Nov 08, 2016 7.171 7.262 7.121 7.191 97,201 +0.01(+0.16%)
Nov 07, 2016 7.172 7.209 7.110 7.180 104,947 +0.10(+1.40%)
Nov 04, 2016 7.139 7.176 6.957 7.081 82,845 -0.05(-0.64%)
Nov 03, 2016 7.221 7.221 7.127 7.127 68,636 -0.12(-1.59%)
Nov 02, 2016 7.283 7.316 7.168 7.242 279,665 -0.04(-0.57%)
Nov 01, 2016 7.325 7.325 7.217 7.283 127,712 -0.06(-0.84%)
Oct 31, 2016 7.407 7.463 7.283 7.345 97,876 -0.04(-0.56%)
Oct 28, 2016 7.465 7.472 7.382 7.386 70,161 -0.06(-0.75%)
Oct 27, 2016 7.502 7.502 7.436 7.442 38,960 -0.03(-0.47%)
Oct 26, 2016 7.481 7.498 7.444 7.477 54,980 +0.00(+0.06%)
Oct 25, 2016 7.555 7.555 7.436 7.473 165,315 -0.04(-0.55%)
Oct 24, 2016 7.539 7.560 7.485 7.514 66,212 +0.03(+0.39%)
Oct 21, 2016 7.469 7.498 7.440 7.485 48,382 +0.03(+0.39%)
Oct 20, 2016 7.457 7.465 7.386 7.457 90,270 +0.02(+0.33%)
Oct 19, 2016 7.440 7.483 7.428 7.432 82,011 +0.02(+0.28%)
Oct 18, 2016 7.461 7.461 7.362 7.411 88,024 +0.03(+0.39%)
Oct 17, 2016 7.485 7.506 7.316 7.382 131,895 -0.09(-1.21%)
Oct 14, 2016 7.564 7.588 7.452 7.473 107,138 -0.04(-0.49%)
Oct 13, 2016 7.522 7.564 7.473 7.510 87,840 -0.02(-0.33%)
Oct 12, 2016 7.626 7.626 7.506 7.535 93,887 -0.07(-0.98%)
Oct 11, 2016 7.720 7.720 7.580 7.609 94,106 -0.09(-1.19%)
Oct 10, 2016 7.730 7.732 7.685 7.701 72,695 +0.02(+0.21%)
Oct 07, 2016 7.701 7.709 7.636 7.685 46,183 +0.02(+0.21%)
Oct 06, 2016 7.713 7.713 7.623 7.668 38,538 -0.02(-0.32%)
Oct 05, 2016 7.754 7.754 7.684 7.693 37,603 -0.01(-0.14%)
Oct 04, 2016 7.779 7.795 7.685 7.704 190,140 -0.04(-0.54%)
Oct 03, 2016 7.762 7.799 7.705 7.746 36,564 -0.03(-0.42%)
Sep 30, 2016 7.713 7.791 7.656 7.779 37,990 +0.08(+1.06%)
Sep 29, 2016 7.799 7.799 7.623 7.697 73,404 -0.07(-0.95%)
Sep 28, 2016 7.758 7.779 7.730 7.771 87,099 +0.02(+0.32%)
Sep 27, 2016 7.734 7.771 7.632 7.746 70,737 +0.03(+0.44%)
Sep 26, 2016 7.746 7.787 7.636 7.712 125,897 -0.04(-0.54%)
Sep 23, 2016 7.750 7.775 7.673 7.754 81,379 +0.03(+0.37%)
Sep 22, 2016 7.799 7.799 7.672 7.726 90,840 -0.01(-0.16%)
Sep 21, 2016 7.697 7.754 7.623 7.738 193,014 +0.09(+1.18%)
Sep 20, 2016 7.713 7.713 7.603 7.648 55,389 +0.00(+0.00%)
Sep 19, 2016 7.754 7.783 7.619 7.648 123,189 -0.08(-1.01%)
Sep 16, 2016 7.615 7.738 7.558 7.726 172,467 +0.13(+1.67%)
Sep 15, 2016 7.595 7.657 7.542 7.599 65,960 +0.02(+0.32%)
Sep 14, 2016 7.599 7.623 7.517 7.574 57,718 -0.00(-0.05%)
Sep 13, 2016 7.648 7.677 7.521 7.578 108,640 -0.09(-1.23%)
Sep 12, 2016 7.578 7.697 7.521 7.672 102,573 +0.04(+0.59%)
Sep 09, 2016 7.840 7.856 7.603 7.628 285,535 -0.22(-2.86%)
Sep 08, 2016 7.852 7.881 7.787 7.852 219,687 +0.03(+0.40%)
Sep 07, 2016 7.829 7.829 7.760 7.821 209,212 -0.00(-0.05%)
Sep 06, 2016 7.792 7.825 7.789 7.825 90,742 +0.04(+0.47%)
Sep 02, 2016 7.756 7.788 7.788 7.788 88,839 +0.05(+0.68%)
Sep 01, 2016 7.715 7.744 7.663 7.736 84,599 +0.04(+0.53%)
Aug 31, 2016 7.707 7.711 7.630 7.695 83,837 -0.02(-0.21%)
Aug 30, 2016 7.720 7.732 7.679 7.711 105,030 -0.01(-0.16%)
Aug 29, 2016 7.695 7.736 7.691 7.724 71,357 +0.08(+1.06%)
Aug 26, 2016 7.671 7.764 7.602 7.643 127,005 -0.05(-0.63%)
Aug 25, 2016 7.687 7.699 7.653 7.691 57,975 +0.00(+0.00%)
Aug 24, 2016 7.760 7.768 7.691 7.691 65,267 -0.03(-0.37%)
Aug 23, 2016 7.732 7.792 7.715 7.720 67,273 +0.02(+0.32%)
Aug 22, 2016 7.687 7.695 7.651 7.695 69,551 +0.02(+0.32%)
Aug 19, 2016 7.703 7.703 7.610 7.671 112,611 -0.02(-0.26%)
Aug 18, 2016 7.707 7.717 7.643 7.691 121,500 +0.02(+0.32%)
Aug 17, 2016 7.711 7.728 7.659 7.667 48,461 -0.02(-0.32%)
Aug 16, 2016 7.720 7.732 7.659 7.691 131,265 -0.02(-0.32%)
Aug 15, 2016 7.752 7.760 7.675 7.715 69,734 +0.00(+0.05%)
Aug 12, 2016 7.817 7.817 7.679 7.711 133,846 -0.11(-1.35%)
Aug 11, 2016 7.809 7.837 7.780 7.817 104,672 +0.04(+0.57%)
Aug 10, 2016 7.829 7.837 7.687 7.772 212,894 -0.02(-0.26%)
Aug 09, 2016 7.809 7.825 7.671 7.792 106,032 +0.06(+0.77%)
Aug 08, 2016 7.701 7.757 7.685 7.733 99,631 +0.03(+0.42%)
Aug 05, 2016 7.685 7.729 7.639 7.701 76,866 +0.06(+0.79%)
Aug 04, 2016 7.604 7.645 7.588 7.641 62,258 +0.06(+0.74%)
Aug 03, 2016 7.548 7.584 7.492 7.584 78,243 +0.06(+0.75%)
Aug 02, 2016 7.641 7.641 7.476 7.528 179,221 -0.09(-1.21%)
Aug 01, 2016 7.689 7.689 7.540 7.620 143,046 -0.00(-0.05%)
Jul 29, 2016 7.713 7.721 7.604 7.624 123,006 -0.07(-0.94%)
Jul 28, 2016 7.681 7.701 7.657 7.697 72,871 +0.04(+0.58%)
Jul 27, 2016 7.653 7.709 7.608 7.653 129,118 +0.02(+0.32%)
Jul 26, 2016 7.568 7.628 7.536 7.628 167,235 +0.09(+1.23%)
Jul 25, 2016 7.408 7.548 7.408 7.536 275,465 +0.09(+1.24%)
Jul 22, 2016 7.440 7.452 7.388 7.444 87,807 +0.04(+0.54%)
Jul 21, 2016 7.416 7.444 7.379 7.404 59,677 +0.01(+0.11%)
Jul 20, 2016 7.311 7.424 7.311 7.395 143,519 +0.09(+1.27%)
Jul 19, 2016 7.287 7.337 7.283 7.303 99,915 -0.01(-0.14%)
Jul 18, 2016 7.267 7.351 7.255 7.313 92,193 +0.05(+0.64%)
Jul 15, 2016 7.291 7.367 7.259 7.267 169,373 -0.05(-0.66%)
Jul 14, 2016 7.307 7.319 7.271 7.315 140,021 +0.04(+0.55%)
Jul 13, 2016 7.331 7.333 7.239 7.275 111,904 -0.04(-0.49%)
Jul 12, 2016 7.315 7.375 7.305 7.311 166,812 +0.02(+0.33%)
Jul 11, 2016 7.275 7.331 7.267 7.287 62,913 +0.01(+0.11%)
Jul 08, 2016 7.207 7.280 7.203 7.279 113,161 +0.14(+1.91%)
Jul 07, 2016 7.126 7.154 7.098 7.142 79,953 +0.05(+0.72%)
Jul 06, 2016 7.036 7.114 7.028 7.091 97,495 +0.02(+0.34%)
Jul 05, 2016 7.071 7.095 7.028 7.067 168,983 -0.01(-0.17%)
Jul 01, 2016 7.099 7.079 7.079 7.079 85,187 +0.01(+0.11%)
Jun 30, 2016 7.064 7.071 6.960 7.071 125,612 +0.04(+0.57%)
Jun 29, 2016 7.020 7.032 6.960 7.032 97,742 +0.11(+1.61%)
Jun 28, 2016 6.916 6.958 6.892 6.920 82,614 +0.10(+1.46%)
Jun 27, 2016 6.904 6.904 6.717 6.821 216,512 -0.09(-1.27%)
Jun 24, 2016 7.000 7.087 6.845 6.908 109,600 -0.21(-3.02%)
Jun 23, 2016 7.095 7.123 7.064 7.123 75,839 +0.08(+1.07%)
Jun 22, 2016 7.111 7.111 7.016 7.048 75,960 -0.04(-0.56%)
Jun 21, 2016 7.067 7.095 7.024 7.087 68,949 +0.04(+0.51%)
Jun 20, 2016 7.048 7.091 7.016 7.052 112,073 +0.03(+0.45%)
Jun 17, 2016 7.056 7.056 7.000 7.020 47,597 -0.04(-0.51%)
Jun 16, 2016 7.052 7.060 6.964 7.056 129,394 -0.03(-0.39%)
Jun 15, 2016 7.012 7.083 7.012 7.083 61,209 +0.06(+0.79%)
Jun 14, 2016 7.147 7.155 6.976 7.028 126,133 -0.11(-1.56%)
Jun 13, 2016 7.159 7.203 7.115 7.139 103,587 -0.04(-0.61%)
Jun 10, 2016 7.243 7.243 7.103 7.183 158,421 -0.08(-1.15%)
Jun 09, 2016 7.231 7.266 7.187 7.266 97,498 +0.06(+0.87%)
Jun 08, 2016 7.184 7.208 7.157 7.204 69,940 +0.06(+0.83%)
Jun 07, 2016 7.078 7.157 7.058 7.145 191,807 +0.07(+0.95%)
Jun 06, 2016 7.046 7.157 7.046 7.078 388,803 -0.03(-0.39%)
Jun 03, 2016 7.086 7.121 7.062 7.105 123,576 +0.04(+0.61%)
Jun 02, 2016 7.105 7.125 7.062 7.062 126,634 -0.04(-0.50%)
Jun 01, 2016 7.109 7.109 7.054 7.098 92,313 +0.01(+0.11%)
May 31, 2016 7.066 7.117 6.963 7.090 156,253 +0.05(+0.73%)
May 27, 2016 7.034 7.038 7.038 7.038 67,713 +0.02(+0.27%)
May 26, 2016 6.967 7.034 6.952 7.020 152,333 +0.08(+1.09%)
May 25, 2016 6.912 6.952 6.896 6.944 113,616 +0.06(+0.92%)
May 24, 2016 6.794 6.900 6.794 6.881 200,305 +0.09(+1.28%)
May 23, 2016 6.833 6.833 6.774 6.794 52,707 -0.04(-0.58%)
May 20, 2016 6.861 6.879 6.806 6.833 69,745 +0.01(+0.12%)
May 19, 2016 6.857 6.861 6.766 6.825 181,498 -0.03(-0.40%)
May 18, 2016 6.857 6.928 6.814 6.853 115,009 -0.05(-0.74%)
May 17, 2016 6.960 6.960 6.875 6.904 142,766 -0.04(-0.51%)
May 16, 2016 6.896 6.952 6.873 6.940 81,233 +0.05(+0.74%)
May 13, 2016 6.916 6.920 6.869 6.889 80,378 -0.02(-0.29%)
May 12, 2016 6.932 6.944 6.885 6.908 107,208 +0.00(+0.06%)
May 11, 2016 6.924 6.956 6.892 6.904 82,930 -0.02(-0.34%)
May 10, 2016 6.983 6.983 6.904 6.928 59,765 +0.02(+0.33%)
May 09, 2016 6.960 6.987 6.905 6.905 45,616 -0.03(-0.39%)
May 06, 2016 6.894 6.972 6.894 6.933 89,023 +0.02(+0.34%)
May 05, 2016 6.956 6.984 6.872 6.909 113,051 -0.01(-0.17%)
May 04, 2016 6.972 6.972 6.909 6.921 69,319 -0.04(-0.62%)
May 03, 2016 6.988 6.999 6.909 6.964 156,555 -0.02(-0.34%)
May 02, 2016 7.007 7.105 6.952 6.988 154,243 +0.03(+0.45%)
Apr 29, 2016 6.976 6.991 6.905 6.956 124,050 -0.05(-0.78%)
Apr 28, 2016 7.058 7.081 7.003 7.011 115,706 -0.04(-0.55%)
Apr 27, 2016 7.007 7.050 7.007 7.050 86,294 +0.06(+0.89%)
Apr 26, 2016 7.019 7.019 6.937 6.988 77,453 -0.02(-0.22%)
Apr 25, 2016 7.042 7.042 6.972 7.003 48,325 -0.03(-0.44%)
Apr 22, 2016 7.034 7.062 7.015 7.034 62,035 +0.02(+0.28%)
Apr 21, 2016 7.003 7.038 6.984 7.015 199,665 +0.02(+0.34%)
Apr 20, 2016 6.984 7.015 6.951 6.991 73,902 +0.02(+0.28%)
Apr 19, 2016 6.999 6.999 6.913 6.972 118,167 +0.04(+0.61%)
Apr 18, 2016 6.952 6.972 6.902 6.930 119,086 -0.01(-0.15%)
Apr 15, 2016 6.952 6.976 6.898 6.941 76,562 -0.00(-0.06%)
Apr 14, 2016 6.894 6.964 6.890 6.945 79,053 +0.02(+0.34%)
Apr 13, 2016 6.902 6.925 6.847 6.921 65,991 +0.02(+0.34%)
Apr 12, 2016 6.835 6.898 6.800 6.898 134,068 +0.05(+0.74%)
Apr 11, 2016 6.808 6.874 6.804 6.847 58,671 +0.02(+0.34%)
Apr 08, 2016 6.835 6.866 6.820 6.823 66,329 +0.00(+0.00%)
Apr 07, 2016 6.792 6.837 6.788 6.823 142,576 +0.03(+0.44%)
Apr 06, 2016 6.743 6.828 6.735 6.793 181,227 +0.03(+0.40%)
Apr 05, 2016 6.793 6.793 6.732 6.766 127,125 -0.05(-0.68%)
Apr 04, 2016 6.844 6.859 6.790 6.813 176,530 -0.07(-0.96%)
Apr 01, 2016 6.797 6.917 6.790 6.879 88,800 +0.00(+0.00%)
Mar 31, 2016 6.859 6.879 6.805 6.879 82,219 +0.03(+0.51%)
Mar 30, 2016 6.828 6.848 6.778 6.844 83,948 +0.07(+1.09%)
Mar 29, 2016 6.716 6.790 6.693 6.770 69,889 +0.06(+0.93%)
Mar 28, 2016 6.766 6.766 6.681 6.708 92,941 -0.02(-0.29%)
Mar 24, 2016 6.739 6.728 6.728 6.728 101,326 -0.06(-0.91%)
Mar 23, 2016 6.790 6.813 6.701 6.790 63,807 -0.02(-0.34%)
Mar 22, 2016 6.782 6.882 6.782 6.813 100,607 -0.02(-0.34%)
Mar 21, 2016 6.747 6.851 6.743 6.836 130,093 +0.06(+0.86%)
Mar 18, 2016 6.809 6.840 6.751 6.778 99,542 +0.00(+0.00%)
Mar 17, 2016 6.693 6.836 6.670 6.778 167,470 +0.04(+0.57%)
Mar 16, 2016 6.604 6.743 6.604 6.739 166,862 +0.09(+1.28%)
Mar 15, 2016 6.693 6.693 6.588 6.654 134,441 -0.05(-0.69%)
Mar 14, 2016 6.670 6.732 6.666 6.701 57,275 -0.01(-0.12%)
Mar 11, 2016 6.735 6.735 6.677 6.708 108,401 +0.03(+0.52%)
Mar 10, 2016 6.612 6.677 6.592 6.673 133,412 +0.04(+0.64%)
Mar 09, 2016 6.619 6.641 6.565 6.631 110,133 +0.07(+1.04%)
Mar 08, 2016 6.547 6.635 6.547 6.562 215,211 -0.05(-0.70%)
Mar 07, 2016 6.639 6.651 6.564 6.608 108,591 -0.02(-0.35%)
Mar 04, 2016 6.547 6.631 6.545 6.631 115,675 +0.13(+1.94%)
Mar 03, 2016 6.478 6.566 6.363 6.505 235,462 +0.07(+1.13%)
Mar 02, 2016 6.371 6.432 6.343 6.432 209,218 +0.07(+1.08%)
Mar 01, 2016 6.298 6.363 6.264 6.363 123,464 +0.15(+2.34%)
Feb 29, 2016 6.199 6.290 6.199 6.218 150,742 -0.03(-0.49%)
Feb 26, 2016 6.141 6.248 6.141 6.248 91,373 +0.10(+1.68%)
Feb 25, 2016 6.022 6.160 6.015 6.145 121,423 +0.15(+2.49%)
Feb 24, 2016 5.988 6.034 5.896 5.995 157,106 +0.00(+0.06%)
Feb 23, 2016 5.976 6.034 5.976 5.992 156,717 -0.00(-0.06%)
Feb 22, 2016 5.992 6.084 5.927 5.995 157,573 +0.01(+0.19%)
Feb 19, 2016 5.946 6.024 5.938 5.984 79,092 -0.01(-0.13%)
Feb 18, 2016 6.003 6.007 5.973 5.992 73,386 +0.04(+0.66%)
Feb 17, 2016 5.858 6.003 5.850 5.953 85,101 +0.07(+1.23%)
Feb 16, 2016 5.792 5.911 5.792 5.880 143,861 +0.10(+1.79%)
Feb 12, 2016 5.716 5.777 5.777 5.777 151,397 +0.11(+2.03%)
Feb 11, 2016 5.685 5.731 5.586 5.662 185,564 -0.15(-2.51%)
Feb 10, 2016 5.838 5.861 5.766 5.808 103,122 +0.01(+0.18%)
Feb 09, 2016 5.854 5.873 5.721 5.797 123,069 -0.07(-1.16%)
Feb 08, 2016 5.945 5.945 5.816 5.866 75,388 -0.17(-2.82%)
Feb 05, 2016 6.104 6.123 6.006 6.036 108,892 -0.06(-0.99%)
Feb 04, 2016 6.157 6.191 6.097 6.097 180,541 -0.08(-1.23%)
Feb 03, 2016 6.214 6.260 6.051 6.173 195,025 -0.03(-0.55%)
Feb 02, 2016 6.267 6.267 6.131 6.207 334,576 -0.12(-1.92%)
Feb 01, 2016 6.222 6.392 6.135 6.328 665,307 +0.11(+1.83%)
Jan 29, 2016 6.066 6.218 6.048 6.214 232,930 +0.17(+2.76%)
Jan 28, 2016 6.017 6.066 5.953 6.047 447,588 +0.11(+1.92%)
Jan 27, 2016 5.900 5.982 5.886 5.934 262,969 +0.00(+0.06%)
Jan 26, 2016 5.866 6.010 5.866 5.930 326,745 +0.06(+0.97%)
Jan 25, 2016 5.953 5.991 5.847 5.873 208,598 -0.05(-0.83%)
Jan 22, 2016 5.782 6.002 5.782 5.922 182,170 +0.23(+3.99%)
Jan 21, 2016 5.657 5.839 5.532 5.695 394,890 +0.07(+1.21%)
Jan 20, 2016 5.824 5.839 5.403 5.627 274,718 -0.21(-3.57%)
Jan 19, 2016 5.957 5.957 5.813 5.835 163,427 -0.06(-1.09%)
Jan 15, 2016 5.998 5.900 5.900 5.900 154,915 -0.22(-3.59%)
Jan 14, 2016 6.108 6.169 6.044 6.119 243,204 -0.03(-0.55%)
Jan 13, 2016 6.351 6.366 6.146 6.154 161,745 -0.20(-3.16%)
Jan 12, 2016 6.389 6.434 6.279 6.354 160,505 -0.00(-0.08%)
Jan 11, 2016 6.412 6.423 6.311 6.359 87,472 -0.06(-0.94%)
Jan 08, 2016 6.536 6.596 6.412 6.419 203,541 -0.10(-1.50%)
Jan 07, 2016 6.584 6.678 6.483 6.517 451,666 -0.22(-3.29%)
Jan 06, 2016 6.712 6.780 6.701 6.738 123,694 -0.06(-0.88%)
Jan 05, 2016 6.716 6.847 6.716 6.798 205,444 +0.06(+0.95%)
Jan 04, 2016 6.750 6.828 6.678 6.735 166,015 -0.08(-1.16%)
Dec 31, 2015 6.787 6.813 6.813 6.813 378,483 +0.02(+0.28%)
Dec 30, 2015 6.802 6.843 6.750 6.795 293,686 +0.05(+0.67%)
Dec 29, 2015 6.840 6.848 6.738 6.750 418,301 -0.02(-0.22%)
Dec 28, 2015 6.765 6.795 6.689 6.765 322,648 -0.01(-0.11%)
Dec 24, 2015 6.772 6.772 6.772 6.772 112,212 +0.03(+0.45%)
Dec 23, 2015 6.656 6.776 6.656 6.742 353,449 +0.05(+0.67%)
Dec 22, 2015 6.761 6.761 6.611 6.697 329,714 -0.03(-0.45%)
Dec 21, 2015 6.750 6.765 6.705 6.727 197,288 +0.03(+0.45%)
Dec 18, 2015 6.697 6.720 6.633 6.697 122,297 +0.01(+0.11%)
Dec 17, 2015 6.569 6.750 6.569 6.689 391,767 +0.01(+0.11%)
Dec 16, 2015 6.528 6.729 6.483 6.682 307,616 +0.21(+3.25%)
Dec 15, 2015 6.431 6.502 6.393 6.472 272,446 +0.09(+1.35%)
Dec 14, 2015 6.423 6.479 6.327 6.386 176,490 -0.12(-1.85%)
Dec 11, 2015 6.671 6.701 6.461 6.506 240,272 -0.22(-3.24%)
Dec 10, 2015 6.772 6.798 6.701 6.723 182,391 -0.06(-0.94%)
Dec 09, 2015 6.629 6.802 6.573 6.787 320,740 +0.17(+2.53%)
Dec 08, 2015 6.515 6.690 6.515 6.619 184,615 -0.06(-0.84%)
Dec 07, 2015 6.664 6.701 6.634 6.675 154,704 -0.05(-0.71%)
Dec 04, 2015 6.675 6.798 6.657 6.723 160,080 +0.03(+0.50%)
Dec 03, 2015 6.861 6.861 6.686 6.690 230,226 -0.13(-1.91%)
Dec 02, 2015 6.801 6.876 6.790 6.820 208,190 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.