Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.914 6.914 6.601 6.637 1,618 -0.47(-6.67%)
Nov 27, 2009 6.627 7.111 6.627 7.111 1,915 +0.01(+0.12%)
Nov 25, 2009 7.151 7.151 6.953 7.103 621 -0.05(-0.68%)
Nov 24, 2009 7.141 7.151 6.934 7.151 1,316 +0.17(+2.40%)
Nov 23, 2009 7.072 7.072 6.924 6.983 2,029 +0.17(+2.46%)
Nov 20, 2009 7.111 7.111 6.580 6.815 4,049 -0.17(-2.40%)
Nov 19, 2009 6.993 6.993 6.973 6.983 1,640 -0.09(-1.26%)
Nov 18, 2009 7.082 7.240 7.072 7.072 1,518 -0.04(-0.56%)
Nov 17, 2009 6.934 7.288 6.934 7.111 2,009 -0.30(-4.00%)
Nov 16, 2009 7.457 7.457 7.062 7.408 5,121 +0.18(+2.46%)
Nov 13, 2009 6.981 7.309 6.944 7.230 1,518 -0.14(-1.88%)
Nov 12, 2009 6.904 7.368 6.820 7.368 11,045 +0.44(+6.42%)
Nov 11, 2009 6.880 7.279 6.880 6.924 1,169 +0.01(+0.14%)
Nov 10, 2009 6.934 6.934 6.914 6.914 2,484 -0.35(-4.83%)
Nov 09, 2009 6.973 7.264 6.944 7.264 2,783 +0.11(+1.59%)
Nov 06, 2009 7.190 7.250 6.914 7.151 9,606 +0.22(+3.13%)
Nov 05, 2009 6.973 7.230 6.716 6.934 15,639 +0.29(+4.31%)
Nov 04, 2009 7.013 7.013 6.647 6.647 22,071 -0.54(-7.55%)
Nov 03, 2009 7.210 7.210 6.539 7.190 38,480 -0.07(-0.91%)
Nov 02, 2009 7.467 7.585 7.210 7.256 4,464 -0.01(-0.18%)
Oct 30, 2009 7.813 7.813 7.230 7.269 3,983 -0.68(-8.55%)
Oct 28, 2009 7.949 7.949 7.949 7.949 0 +0.14(+1.79%)
Oct 27, 2009 7.793 8.060 7.763 7.810 5,568 +0.04(+0.47%)
Oct 26, 2009 8.168 8.613 7.773 7.773 13,923 -0.40(-4.84%)
Oct 23, 2009 8.613 8.741 8.148 8.168 13,443 -0.07(-0.84%)
Oct 22, 2009 8.425 8.494 7.902 8.237 23,549 -0.15(-1.77%)
Oct 21, 2009 8.386 8.386 8.386 8.386 389 -0.01(-0.12%)
Oct 20, 2009 8.395 8.632 8.395 8.395 1,093 +0.10(+1.19%)
Oct 19, 2009 8.395 8.395 8.297 8.297 7,115 +0.00(+0.06%)
Oct 15, 2009 8.494 8.292 8.292 8.292 7,795 -0.21(-2.50%)
Oct 14, 2009 8.237 8.790 7.961 8.504 25,934 +0.30(+3.61%)
Oct 13, 2009 8.105 8.376 8.036 8.208 11,292 +0.48(+6.27%)
Oct 12, 2009 7.665 8.139 7.665 7.724 4,121 +0.07(+0.90%)
Oct 09, 2009 7.655 7.674 7.655 7.655 799 -0.20(-2.51%)
Oct 08, 2009 7.842 7.852 7.842 7.852 202 -0.03(-0.44%)
Oct 07, 2009 7.546 7.961 7.516 7.887 19,212 +0.16(+2.11%)
Oct 06, 2009 7.556 7.753 7.506 7.724 14,967 -0.03(-0.38%)
Oct 05, 2009 7.724 7.823 7.724 7.753 4,618 +0.03(+0.38%)
Oct 02, 2009 7.437 7.882 7.437 7.724 3,529 -0.06(-0.82%)
Oct 01, 2009 7.783 7.803 7.783 7.788 1,679 -0.06(-0.82%)
Sep 30, 2009 7.566 7.951 7.566 7.852 13,718 +0.05(+0.63%)
Sep 29, 2009 7.823 7.902 7.793 7.803 19,258 -0.10(-1.25%)
Sep 28, 2009 8.000 8.000 7.724 7.901 6,034 -0.19(-2.32%)
Sep 25, 2009 8.060 8.148 7.783 8.089 18,043 +0.13(+1.64%)
Sep 24, 2009 7.931 8.079 7.694 7.959 5,890 +0.03(+0.35%)
Sep 23, 2009 8.010 8.287 7.931 7.931 1,123 -0.12(-1.47%)
Sep 22, 2009 8.148 8.198 8.050 8.050 9,795 -0.14(-1.69%)
Sep 21, 2009 8.198 8.198 7.921 8.188 11,011 +0.29(+3.62%)
Sep 18, 2009 8.178 8.178 7.902 7.902 9,280 -0.29(-3.49%)
Sep 17, 2009 8.050 8.287 8.050 8.187 15,148 +0.29(+3.61%)
Sep 16, 2009 8.093 8.093 7.902 7.902 3,187 +0.00(+0.00%)
Sep 15, 2009 7.976 8.129 7.902 7.902 21,755 -0.05(-0.62%)
Sep 14, 2009 7.892 8.099 7.775 7.951 9,750 +0.05(+0.62%)
Sep 11, 2009 8.060 8.079 7.888 7.902 2,776 -0.16(-1.95%)
Sep 10, 2009 7.852 8.089 7.823 8.058 9,242 +0.27(+3.41%)
Sep 09, 2009 8.148 8.302 7.744 7.793 38,067 -0.85(-9.83%)
Sep 08, 2009 9.047 9.047 8.395 8.642 4,008 +0.25(+2.94%)
Sep 04, 2009 8.435 8.435 8.395 8.395 1,832 +0.00(+0.00%)
Sep 03, 2009 8.395 8.395 8.395 8.395 1,012 +0.05(+0.59%)
Sep 02, 2009 8.405 8.405 8.346 8.346 1,113 -0.05(-0.59%)
Sep 01, 2009 7.694 8.405 8.395 8.395 3,239 -0.25(-2.86%)
Aug 31, 2009 7.694 8.642 7.694 8.642 2,308 +0.00(+0.00%)
Aug 28, 2009 8.679 8.679 8.618 8.642 521 -0.25(-2.78%)
Aug 27, 2009 8.694 8.889 8.692 8.889 2,186 +0.08(+0.90%)
Aug 26, 2009 8.781 8.810 8.672 8.810 3,881 -0.04(-0.45%)
Aug 25, 2009 8.879 8.889 8.800 8.850 2,758 -0.04(-0.44%)
Aug 24, 2009 8.988 8.988 8.731 8.889 6,081 +0.05(+0.56%)
Aug 21, 2009 8.781 9.057 8.642 8.840 1,180 +0.40(+4.74%)
Aug 20, 2009 8.346 8.573 8.178 8.440 6,803 +0.09(+1.12%)
Aug 19, 2009 8.297 8.543 8.247 8.346 3,822 +0.05(+0.60%)
Aug 18, 2009 8.297 8.346 8.297 8.297 13,465 +0.16(+1.94%)
Aug 17, 2009 8.356 8.356 7.981 8.139 551 -0.40(-4.70%)
Aug 14, 2009 8.326 8.573 8.099 8.540 4,447 +0.05(+0.53%)
Aug 13, 2009 8.148 8.494 8.148 8.494 18,774 +0.69(+8.86%)
Aug 12, 2009 7.758 7.803 7.758 7.803 227 -0.49(-5.95%)
Aug 11, 2009 8.208 8.307 7.546 8.297 6,856 +0.63(+8.25%)
Aug 10, 2009 8.218 8.218 7.633 7.665 1,650 -0.54(-6.62%)
Aug 07, 2009 7.753 8.208 7.566 8.208 5,771 +0.65(+8.63%)
Aug 06, 2009 7.674 7.744 7.408 7.556 2,799 +0.00(+0.00%)
Aug 05, 2009 7.566 7.586 7.546 7.556 4,454 -0.15(-1.92%)
Aug 04, 2009 7.605 7.803 7.605 7.704 5,976 +0.13(+1.76%)
Aug 03, 2009 7.704 7.803 7.556 7.571 7,755 +0.06(+0.86%)
Jul 31, 2009 7.615 7.615 7.506 7.506 2,402 +0.00(+0.00%)
Jul 30, 2009 7.477 7.506 7.358 7.506 6,117 -0.05(-0.65%)
Jul 29, 2009 7.398 7.783 7.388 7.556 7,795 +0.00(+0.00%)
Jul 28, 2009 7.803 7.803 7.161 7.556 11,013 -0.32(-4.02%)
Jul 27, 2009 7.872 7.872 7.793 7.872 2,160 +0.08(+1.01%)
Jul 24, 2009 7.902 7.902 7.793 7.793 4,090 -0.10(-1.25%)
Jul 23, 2009 7.902 7.911 7.763 7.892 13,834 -0.02(-0.25%)
Jul 22, 2009 7.892 8.000 7.753 7.911 6,716 +0.18(+2.30%)
Jul 21, 2009 7.892 7.902 7.715 7.734 6,506 -0.10(-1.26%)
Jul 20, 2009 8.099 8.099 7.823 7.833 4,416 -0.27(-3.29%)
Jul 17, 2009 8.000 8.129 7.803 8.099 13,388 -0.01(-0.12%)
Jul 16, 2009 8.139 8.148 8.074 8.109 14,583 -0.09(-1.08%)
Jul 15, 2009 7.902 8.583 7.892 8.198 23,694 +0.40(+5.06%)
Jul 13, 2009 7.714 7.803 7.803 7.803 12,756 +0.24(+3.13%)
Jul 10, 2009 7.734 7.852 7.566 7.566 3,138 -0.17(-2.17%)
Jul 09, 2009 7.615 7.902 7.605 7.734 11,250 +0.11(+1.42%)
Jul 08, 2009 7.487 8.227 7.477 7.625 1,704 -0.62(-7.54%)
Jul 07, 2009 8.030 8.247 8.030 8.247 4,250 +0.00(+0.00%)
Jul 06, 2009 8.321 8.321 8.247 8.247 3,236 +0.00(+0.00%)
Jul 02, 2009 8.277 8.277 8.119 8.247 506 -0.19(-2.22%)
Jul 01, 2009 8.316 8.623 8.148 8.435 11,361 +0.36(+4.40%)
Jun 30, 2009 8.287 8.316 8.079 8.079 8,000 +0.06(+0.80%)
Jun 29, 2009 7.892 8.015 7.892 8.015 2,810 +0.42(+5.49%)
Jun 26, 2009 7.858 7.858 7.467 7.598 967 -0.29(-3.72%)
Jun 25, 2009 7.428 7.902 7.378 7.892 5,448 +0.53(+7.25%)
Jun 24, 2009 7.319 7.536 7.319 7.358 1,852 +0.13(+1.78%)
Jun 23, 2009 7.655 7.872 7.092 7.230 3,781 -0.66(-8.39%)
Jun 22, 2009 7.628 7.892 7.628 7.892 931 +0.28(+3.63%)
Jun 19, 2009 7.902 7.902 7.615 7.615 3,518 -0.02(-0.26%)
Jun 18, 2009 7.842 7.862 7.635 7.635 506 -0.27(-3.37%)
Jun 17, 2009 7.941 8.010 7.615 7.902 4,179 -0.15(-1.84%)
Jun 16, 2009 7.882 8.227 7.753 8.050 9,132 +0.43(+5.71%)
Jun 15, 2009 7.674 7.734 7.418 7.615 3,620 +0.54(+7.68%)
Jun 12, 2009 7.862 7.862 7.072 7.072 13,711 -0.77(-9.85%)
Jun 11, 2009 7.902 7.902 7.674 7.844 5,973 +0.09(+1.17%)
Jun 10, 2009 8.000 8.188 7.753 7.753 6,431 -0.25(-3.09%)
Jun 09, 2009 8.000 8.265 7.813 8.000 32,909 -0.38(-4.48%)
Jun 08, 2009 7.997 8.376 7.787 8.376 6,407 +0.42(+5.34%)
Jun 05, 2009 7.862 8.158 7.852 7.951 4,587 +0.07(+0.88%)
Jun 04, 2009 7.882 7.882 7.882 7.882 101 +0.03(+0.38%)
Jun 03, 2009 7.803 7.956 7.803 7.852 3,411 -0.05(-0.63%)
Jun 02, 2009 7.892 7.902 7.892 7.902 3,239 +0.10(+1.27%)
Jun 01, 2009 7.783 8.099 7.763 7.803 6,718 -0.30(-3.66%)
May 29, 2009 8.089 8.099 7.763 8.099 1,860 +0.12(+1.49%)
May 28, 2009 8.099 8.099 7.753 7.980 506 -0.10(-1.22%)
May 27, 2009 8.178 8.178 7.753 8.079 506 -0.10(-1.21%)
May 26, 2009 7.892 8.178 7.773 8.178 3,773 +0.21(+2.65%)
May 22, 2009 7.516 8.000 7.477 7.967 6,932 +0.42(+5.60%)
May 21, 2009 7.704 7.704 7.467 7.544 3,914 -0.16(-2.08%)
May 20, 2009 7.694 7.704 7.506 7.704 8,798 -0.08(-1.02%)
May 19, 2009 7.013 7.990 7.013 7.783 9,195 -0.09(-1.15%)
May 18, 2009 7.477 7.882 7.228 7.874 9,429 +0.27(+3.53%)
May 15, 2009 8.089 8.188 7.220 7.605 18,063 -0.49(-6.10%)
May 14, 2009 7.655 8.198 7.655 8.099 8,629 +0.33(+4.19%)
May 13, 2009 7.437 8.282 7.023 7.773 33,388 +0.01(+0.13%)
May 12, 2009 8.287 8.623 7.714 7.763 3,774 -0.51(-6.21%)
May 11, 2009 8.267 8.277 7.724 8.277 708 -0.02(-0.24%)
May 08, 2009 7.990 8.376 7.437 8.297 10,050 +0.14(+1.76%)
May 07, 2009 8.534 8.544 8.148 8.153 7,007 +0.07(+0.92%)
May 06, 2009 7.981 8.573 7.981 8.079 16,008 +0.17(+2.12%)
May 05, 2009 7.753 7.951 7.437 7.911 6,598 -0.04(-0.45%)
May 04, 2009 7.630 8.158 7.615 7.948 12,904 +0.29(+3.83%)
May 01, 2009 7.072 7.704 7.072 7.655 22,793 +0.20(+2.65%)
Apr 30, 2009 7.358 7.674 7.171 7.457 9,775 -0.15(-1.95%)
Apr 29, 2009 7.181 7.803 7.171 7.605 10,236 +0.23(+3.08%)
Apr 28, 2009 7.151 7.902 7.013 7.378 33,680 +0.01(+0.14%)
Apr 27, 2009 6.756 7.388 6.618 7.368 69,999 +0.80(+12.18%)
Apr 24, 2009 6.074 6.568 5.936 6.568 25,038 +0.44(+7.26%)
Apr 23, 2009 6.143 6.321 6.025 6.124 11,410 +0.08(+1.31%)
Apr 22, 2009 6.400 6.410 5.985 6.045 3,573 +0.18(+3.03%)
Apr 21, 2009 5.798 6.124 5.798 5.867 2,594 -0.06(-1.00%)
Apr 20, 2009 6.124 6.124 5.590 5.926 8,483 -0.21(-3.38%)
Apr 17, 2009 6.252 6.282 6.104 6.134 3,067 -0.16(-2.51%)
Apr 16, 2009 6.400 6.746 6.213 6.292 21,261 +0.02(+0.32%)
Apr 15, 2009 6.232 7.203 6.222 6.272 12,238 -0.34(-5.08%)
Apr 14, 2009 6.852 6.864 6.420 6.608 4,359 -0.27(-3.88%)
Apr 13, 2009 6.420 6.874 6.420 6.874 5,577 +0.45(+7.08%)
Apr 09, 2009 6.222 6.420 6.222 6.420 6,368 +0.47(+7.97%)
Apr 08, 2009 6.203 6.321 5.946 5.946 31,576 -0.26(-4.14%)
Apr 07, 2009 5.681 6.222 5.681 6.203 14,946 +0.05(+0.80%)
Apr 06, 2009 6.400 6.400 5.926 6.153 3,442 +0.11(+1.76%)
Apr 03, 2009 6.025 6.153 5.936 6.047 2,088 +0.11(+1.86%)
Apr 02, 2009 5.867 5.956 5.867 5.936 3,256 +0.36(+6.37%)
Apr 01, 2009 5.442 5.808 5.373 5.580 7,111 +0.24(+4.44%)
Mar 31, 2009 5.926 6.015 5.334 5.343 12,091 -0.34(-5.91%)
Mar 30, 2009 5.640 6.163 5.640 5.679 7,141 -0.23(-3.84%)
Mar 26, 2009 5.739 6.084 5.635 5.906 14,033 +0.08(+1.36%)
Mar 25, 2009 5.679 5.877 5.679 5.827 3,220 +0.15(+2.61%)
Mar 24, 2009 6.124 6.124 5.432 5.679 12,463 +0.15(+2.68%)
Mar 23, 2009 5.235 6.094 5.215 5.531 35,276 +0.33(+6.26%)
Mar 20, 2009 5.284 5.284 5.195 5.205 34,272 -0.17(-3.13%)
Mar 19, 2009 5.087 5.422 5.087 5.373 228,485 +0.34(+6.67%)
Mar 18, 2009 5.057 5.245 4.968 5.037 103,051 -0.08(-1.55%)
Mar 17, 2009 5.017 5.205 5.017 5.116 21,607 +0.02(+0.39%)
Mar 16, 2009 5.284 5.432 4.988 5.097 52,680 -0.04(-0.77%)
Mar 13, 2009 5.087 5.827 4.998 5.136 29,305 -0.23(-4.34%)
Mar 12, 2009 5.245 5.412 5.037 5.369 30,235 +0.16(+3.15%)
Mar 11, 2009 5.126 5.596 5.126 5.205 8,538 -0.25(-4.53%)
Mar 10, 2009 5.906 5.926 5.315 5.452 10,253 +0.00(+0.00%)
Mar 09, 2009 5.452 5.743 5.452 5.452 4,265 -0.23(-4.00%)
Mar 06, 2009 5.383 5.857 5.383 5.679 1,488 +0.14(+2.49%)
Mar 05, 2009 5.748 5.748 5.432 5.541 36,704 -0.40(-6.66%)
Mar 04, 2009 5.956 6.045 5.551 5.936 13,482 -0.89(-12.98%)
Mar 02, 2009 6.104 6.821 6.104 6.821 5,264 -0.04(-0.63%)
Feb 27, 2009 6.924 6.924 6.173 6.864 5,984 -0.09(-1.28%)
Feb 26, 2009 6.953 7.038 6.953 6.953 8,216 -0.14(-1.95%)
Feb 25, 2009 7.121 7.133 7.082 7.092 1,933 -0.22(-2.97%)
Feb 24, 2009 7.032 7.309 7.023 7.309 5,637 -0.46(-5.97%)
Feb 23, 2009 7.358 7.773 7.348 7.773 1,012 +0.78(+11.16%)
Feb 20, 2009 7.368 7.388 6.974 6.993 6,448 -0.44(-5.97%)
Feb 19, 2009 6.925 7.437 6.924 7.437 1,822 +0.19(+2.59%)
Feb 18, 2009 7.398 7.398 6.963 7.250 6,154 -0.30(-4.00%)
Feb 17, 2009 7.714 7.783 7.408 7.552 12,115 -0.34(-4.31%)
Feb 13, 2009 7.961 7.961 7.561 7.892 12,341 +0.08(+1.01%)
Feb 12, 2009 7.813 7.854 7.427 7.813 10,934 +0.22(+2.93%)
Feb 11, 2009 7.563 7.704 7.556 7.590 2,794 -0.31(-3.94%)
Feb 10, 2009 7.902 8.060 7.447 7.902 20,665 +0.00(+0.00%)
Feb 09, 2009 7.882 7.902 7.872 7.902 921 +0.04(+0.50%)
Feb 06, 2009 7.823 8.553 7.823 7.862 1,590 -0.13(-1.61%)
Feb 05, 2009 7.684 8.000 7.551 7.990 6,819 +0.19(+2.38%)
Feb 04, 2009 8.000 8.030 7.753 7.805 1,944 -0.21(-2.56%)
Feb 03, 2009 7.714 8.010 7.714 8.010 2,237 -0.00(-0.02%)
Feb 02, 2009 7.615 8.544 7.615 8.012 2,318 +0.40(+5.21%)
Jan 30, 2009 7.615 7.615 7.615 7.615 146 -0.27(-3.41%)
Jan 29, 2009 8.504 8.613 7.832 7.884 977 +0.14(+1.79%)
Jan 28, 2009 7.822 8.050 7.745 7.745 933 -0.13(-1.61%)
Jan 27, 2009 7.872 7.872 7.803 7.872 1,417 -0.01(-0.12%)
Jan 26, 2009 7.912 7.912 7.775 7.882 4,549 +0.13(+1.65%)
Jan 23, 2009 8.158 8.297 7.605 7.753 2,860 -0.44(-5.42%)
Jan 22, 2009 8.193 8.395 8.178 8.198 2,254 -0.40(-4.71%)
Jan 21, 2009 8.111 8.603 8.111 8.603 273 -0.08(-0.91%)
Jan 20, 2009 8.642 8.870 8.593 8.682 3,221 +0.04(+0.46%)
Jan 16, 2009 8.909 8.988 7.911 8.642 4,494 -0.74(-7.89%)
Jan 15, 2009 8.731 9.679 8.731 9.383 7,144 -0.12(-1.25%)
Jan 14, 2009 9.482 9.502 9.235 9.502 4,575 -0.06(-0.62%)
Jan 13, 2009 9.581 9.630 9.561 9.561 3,216 +0.01(+0.06%)
Jan 12, 2009 9.719 9.719 9.531 9.555 1,975 -0.24(-2.48%)
Jan 09, 2009 9.709 9.857 9.599 9.798 3,722 +0.09(+0.92%)
Jan 08, 2009 9.679 9.709 9.679 9.709 795 +0.59(+6.50%)
Jan 07, 2009 9.097 9.857 9.097 9.117 1,424 -0.45(-4.75%)
Jan 06, 2009 8.919 9.630 8.919 9.571 6,940 +0.60(+6.72%)
Jan 05, 2009 8.465 8.968 8.297 8.968 11,537 +0.48(+5.70%)
Jan 02, 2009 8.484 8.484 8.484 8.484 1,733 +0.17(+2.02%)
Dec 31, 2008 7.526 8.316 7.418 8.316 0 +0.41(+5.25%)
Dec 30, 2008 7.852 8.079 7.368 7.902 12,571 -0.20(-2.44%)
Dec 29, 2008 7.902 8.148 7.902 8.099 3,273 +0.12(+1.46%)
Dec 26, 2008 7.983 7.983 7.983 7.983 364 +0.17(+2.17%)
Dec 24, 2008 7.813 7.813 7.813 7.813 193 -0.09(-1.12%)
Dec 23, 2008 8.553 8.593 7.902 7.902 2,169 +0.00(+0.00%)
Dec 22, 2008 7.832 8.109 7.803 7.902 3,807 +0.10(+1.27%)
Dec 19, 2008 8.307 8.870 7.803 7.803 5,348 -0.01(-0.13%)
Dec 18, 2008 7.813 7.961 7.803 7.813 1,746 -0.10(-1.25%)
Dec 17, 2008 8.376 8.376 7.911 7.911 3,877 +0.01(+0.13%)
Dec 16, 2008 7.902 7.902 7.457 7.902 4,724 +0.44(+5.96%)
Dec 15, 2008 7.803 7.803 7.408 7.457 5,912 -0.35(-4.43%)
Dec 12, 2008 7.585 7.882 7.585 7.803 10,475 +0.40(+5.47%)
Dec 11, 2008 8.158 9.087 7.398 7.398 17,259 -0.45(-5.79%)
Dec 10, 2008 7.852 8.188 7.803 7.852 15,477 +1.37(+21.19%)
Dec 09, 2008 6.469 6.479 6.469 6.479 3,159 -0.15(-2.24%)
Dec 08, 2008 7.477 7.477 6.627 6.627 4,998 -1.01(-13.20%)
Dec 05, 2008 6.776 7.635 6.292 7.635 6,756 +0.67(+9.65%)
Dec 04, 2008 6.963 6.963 6.963 6.963 0 +0.00(+0.00%)
Dec 03, 2008 6.499 6.963 6.499 6.963 3,389 +0.42(+6.46%)
Dec 02, 2008 6.706 7.882 6.321 6.541 2,285 +0.32(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.