Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.791 2.834 2.775 2.815 100,591 -0.03(-1.07%)
Nov 29, 2006 2.731 2.845 2.731 2.845 58,963 +0.12(+4.29%)
Nov 28, 2006 2.730 2.756 2.728 2.728 38,509 -0.03(-1.00%)
Nov 27, 2006 2.756 2.766 2.736 2.756 57,967 +0.02(+0.57%)
Nov 24, 2006 2.721 2.740 2.721 2.740 2,489 +0.03(+1.09%)
Nov 22, 2006 2.657 2.711 2.656 2.711 83,826 +0.05(+2.04%)
Nov 21, 2006 2.504 2.705 2.504 2.656 93,977 +0.20(+7.96%)
Nov 20, 2006 2.459 2.461 2.444 2.460 126,054 +0.00(+0.00%)
Nov 17, 2006 2.564 2.564 2.387 2.460 240,262 -0.10(-4.03%)
Nov 16, 2006 2.795 2.795 2.559 2.564 152,848 -0.20(-7.30%)
Nov 15, 2006 2.854 2.854 2.745 2.766 171,006 -0.04(-1.40%)
Nov 14, 2006 2.391 3.024 2.391 2.805 310,930 +0.41(+17.24%)
Nov 13, 2006 2.392 2.393 2.389 2.393 41,659 +0.03(+1.25%)
Nov 10, 2006 2.341 2.390 2.341 2.363 25,859 +0.00(+0.13%)
Nov 09, 2006 2.324 2.362 2.324 2.360 29,872 +0.04(+1.57%)
Nov 08, 2006 2.330 2.330 2.313 2.324 29,506 -0.04(-1.62%)
Nov 07, 2006 2.409 2.409 2.243 2.362 74,224 -0.03(-1.15%)
Nov 06, 2006 2.141 2.552 2.136 2.390 508,253 +0.22(+10.36%)
Nov 03, 2006 2.162 2.166 2.162 2.165 87,890 +0.02(+1.15%)
Nov 02, 2006 2.112 2.141 2.067 2.141 56,920 +0.04(+1.78%)
Nov 01, 2006 2.012 2.103 2.012 2.103 34,556 +0.01(+0.71%)
Oct 31, 2006 2.137 2.137 2.042 2.088 42,279 -0.00(-0.19%)
Oct 30, 2006 2.120 2.123 2.092 2.092 12,599 -0.07(-3.36%)
Oct 27, 2006 2.165 2.201 2.165 2.165 7,620 +0.01(+0.58%)
Oct 26, 2006 2.116 2.166 2.112 2.153 28,927 +0.06(+2.83%)
Oct 25, 2006 2.109 2.109 2.043 2.093 11,176 +0.02(+0.76%)
Oct 24, 2006 2.086 2.173 2.042 2.078 54,014 -0.01(-0.63%)
Oct 23, 2006 2.091 2.091 2.091 2.091 0 +0.00(+0.00%)
Oct 20, 2006 2.091 2.091 2.091 2.091 4,450 -0.02(-0.84%)
Oct 19, 2006 2.111 2.114 2.086 2.109 14,641 +0.00(+0.12%)
Oct 18, 2006 2.133 2.133 2.042 2.106 32,514 -0.01(-0.47%)
Oct 17, 2006 2.126 2.155 2.116 2.116 18,380 -0.04(-1.83%)
Oct 16, 2006 2.165 2.165 2.155 2.155 5,080 -0.00(-0.18%)
Oct 13, 2006 2.174 2.174 2.159 2.159 9,144 +0.01(+0.27%)
Oct 12, 2006 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Oct 11, 2006 2.147 2.165 2.147 2.153 109,990 +0.01(+0.48%)
Oct 10, 2006 2.136 2.165 2.136 2.143 37,371 +0.01(+0.35%)
Oct 09, 2006 2.123 2.136 2.123 2.136 7,112 +0.03(+1.31%)
Oct 06, 2006 2.116 2.134 2.108 2.108 8,585 -0.01(-0.51%)
Oct 05, 2006 2.076 2.119 2.076 2.119 3,048 +0.01(+0.28%)
Oct 04, 2006 2.142 2.165 2.113 2.113 32,504 +0.04(+1.75%)
Oct 03, 2006 2.018 2.165 2.008 2.077 43,345 +0.10(+4.98%)
Oct 02, 2006 2.018 2.018 1.978 1.978 83,369 -0.04(-1.95%)
Sep 29, 2006 1.983 2.018 1.968 2.018 125,760 +0.03(+1.74%)
Sep 28, 2006 1.983 1.983 1.983 1.983 5,852 +0.01(+0.75%)
Sep 27, 2006 1.903 1.968 1.898 1.968 25,422 -0.01(-0.74%)
Sep 26, 2006 1.965 1.989 1.965 1.983 84,090 +0.02(+1.01%)
Sep 25, 2006 1.960 1.968 1.911 1.963 67,874 +0.01(+0.55%)
Sep 22, 2006 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Sep 21, 2006 1.952 1.952 1.952 1.952 2,540 +0.05(+2.63%)
Sep 20, 2006 1.902 1.902 1.881 1.902 2,032 -0.01(-0.67%)
Sep 19, 2006 1.967 1.967 1.894 1.915 27,698 -0.04(-1.97%)
Sep 18, 2006 1.874 1.954 1.872 1.954 36,578 +0.08(+4.47%)
Sep 15, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 14, 2006 1.870 1.870 1.870 1.870 1,016 +0.00(+0.26%)
Sep 13, 2006 1.826 1.865 1.826 1.865 15,241 +0.02(+1.07%)
Sep 12, 2006 1.882 1.889 1.835 1.845 22,353 -0.02(-1.06%)
Sep 11, 2006 1.870 1.870 1.782 1.865 37,909 -0.07(-3.86%)
Sep 08, 2006 1.860 1.940 1.860 1.940 93,967 +0.09(+4.84%)
Sep 07, 2006 1.850 1.850 1.850 1.850 13,209 +0.02(+1.02%)
Sep 06, 2006 1.865 1.865 1.832 1.832 2,357 -0.03(-1.52%)
Sep 05, 2006 1.865 1.865 1.860 1.860 14,225 +0.03(+1.55%)
Sep 01, 2006 1.832 1.832 1.832 1.832 3,048 -0.01(-0.51%)
Aug 31, 2006 1.853 1.869 1.841 1.841 7,681 -0.03(-1.50%)
Aug 30, 2006 1.868 1.869 1.858 1.869 34,058 +0.00(+0.05%)
Aug 29, 2006 1.870 1.870 1.868 1.868 20,321 +0.00(+0.00%)
Aug 28, 2006 1.868 1.868 1.860 1.868 34,546 +0.01(+0.42%)
Aug 25, 2006 1.863 1.869 1.860 1.860 38,042 +0.04(+2.16%)
Aug 24, 2006 1.727 1.821 1.727 1.821 16,684 +0.05(+2.78%)
Aug 23, 2006 1.772 1.772 1.772 1.772 2,032 +0.00(+0.28%)
Aug 22, 2006 1.767 1.767 1.767 1.767 9,144 +0.00(+0.00%)
Aug 21, 2006 1.686 1.818 1.686 1.767 161,851 +0.02(+0.90%)
Aug 18, 2006 1.810 1.810 1.704 1.751 26,296 -0.03(-1.49%)
Aug 17, 2006 1.796 1.852 1.777 1.777 41,008 -0.08(-4.14%)
Aug 16, 2006 1.919 1.919 1.854 1.854 56,534 -0.06(-3.33%)
Aug 15, 2006 1.795 1.918 1.780 1.918 44,301 +0.05(+2.58%)
Aug 14, 2006 1.870 1.924 1.870 1.870 189,194 +0.19(+11.31%)
Aug 11, 2006 1.680 1.680 1.680 1.680 1,016 -0.10(-5.74%)
Aug 10, 2006 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Aug 09, 2006 1.800 1.800 1.782 1.782 18,878 -0.06(-3.41%)
Aug 08, 2006 1.576 1.845 1.576 1.845 36,172 +0.24(+15.17%)
Aug 07, 2006 1.602 1.602 1.602 1.602 0 +0.00(+0.00%)
Aug 04, 2006 1.602 1.673 1.602 1.602 2,032 -0.07(-3.95%)
Aug 03, 2006 1.607 1.668 1.607 1.668 10,831 +0.11(+7.08%)
Aug 02, 2006 1.558 1.558 1.558 1.558 7,397 -0.03(-1.68%)
Aug 01, 2006 1.589 1.589 1.585 1.585 2,032 -0.00(-0.06%)
Jul 31, 2006 1.435 1.586 1.435 1.586 118,393 +0.08(+5.64%)
Jul 28, 2006 1.496 1.501 1.476 1.501 24,385 +0.03(+2.35%)
Jul 27, 2006 1.476 1.476 1.466 1.466 29,141 -0.01(-0.67%)
Jul 26, 2006 1.493 1.511 1.475 1.476 85,289 -0.05(-3.23%)
Jul 25, 2006 1.516 1.525 1.501 1.525 37,645 +0.03(+1.91%)
Jul 24, 2006 1.519 1.519 1.497 1.497 2,032 +0.00(+0.07%)
Jul 21, 2006 1.486 1.496 1.486 1.496 7,102 +0.01(+0.66%)
Jul 20, 2006 1.525 1.575 1.225 1.486 209,322 -0.07(-4.37%)
Jul 19, 2006 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Jul 18, 2006 1.575 1.594 1.534 1.554 47,562 -0.04(-2.23%)
Jul 17, 2006 1.599 1.599 1.589 1.589 11,491 -0.01(-0.62%)
Jul 14, 2006 1.598 1.599 1.598 1.599 7,122 +0.00(+0.00%)
Jul 13, 2006 1.624 1.629 1.599 1.599 16,257 +0.00(+0.00%)
Jul 12, 2006 1.599 1.604 1.589 1.599 39,637 -0.05(-2.99%)
Jul 11, 2006 1.670 1.672 1.648 1.648 7,051 +0.00(+0.30%)
Jul 10, 2006 1.672 1.673 1.643 1.644 36,731 -0.02(-1.12%)
Jul 07, 2006 1.673 1.673 1.662 1.662 53,669 -0.01(-0.35%)
Jul 06, 2006 1.689 1.707 1.668 1.668 142,271 -0.02(-1.28%)
Jul 05, 2006 1.690 1.693 1.690 1.690 59,857 -0.01(-0.80%)
Jul 03, 2006 1.661 1.714 1.661 1.703 11,430 +0.03(+1.81%)
Jun 30, 2006 1.720 1.865 1.673 1.673 111,230 +0.02(+1.07%)
Jun 29, 2006 1.655 1.655 1.655 1.655 1,016 -0.04(-2.61%)
Jun 28, 2006 1.721 1.721 1.698 1.700 45,997 -0.03(-1.76%)
Jun 27, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 26, 2006 1.747 1.747 1.698 1.730 65,029 -0.05(-2.77%)
Jun 23, 2006 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Jun 22, 2006 1.730 1.779 1.730 1.779 2,032 +0.00(+0.06%)
Jun 21, 2006 1.778 1.778 1.741 1.778 13,209 -0.06(-3.11%)
Jun 20, 2006 1.723 1.835 1.723 1.835 22,689 +0.09(+5.07%)
Jun 19, 2006 1.747 1.747 1.747 1.747 10,160 -0.04(-2.06%)
Jun 16, 2006 1.784 1.784 1.784 1.784 8,636 +0.01(+0.69%)
Jun 15, 2006 1.740 1.772 1.710 1.772 19,264 +0.03(+1.75%)
Jun 14, 2006 1.772 1.772 1.704 1.741 18,289 -0.03(-1.83%)
Jun 13, 2006 1.773 1.821 1.773 1.773 2,032 -0.10(-5.16%)
Jun 12, 2006 1.870 1.870 1.870 1.870 1,016 +0.09(+4.91%)
Jun 09, 2006 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Jun 08, 2006 1.753 1.794 1.741 1.782 30,075 -0.04(-2.32%)
Jun 07, 2006 1.772 1.825 1.772 1.825 6,096 +0.05(+3.03%)
Jun 06, 2006 1.679 1.772 1.679 1.771 60,964 -0.00(-0.02%)
Jun 05, 2006 1.772 1.772 1.772 1.772 11,176 +0.01(+0.45%)
Jun 02, 2006 1.764 1.764 1.741 1.764 23,471 -0.02(-1.38%)
Jun 01, 2006 1.673 1.788 1.673 1.788 19,305 +0.10(+5.82%)
May 31, 2006 1.599 1.698 1.591 1.690 106,474 +0.06(+3.87%)
May 30, 2006 1.643 1.673 1.606 1.627 144,202 -0.11(-6.29%)
May 26, 2006 1.710 1.738 1.710 1.736 17,334 -0.04(-2.16%)
May 25, 2006 1.774 1.774 1.774 1.774 1,016 -0.02(-1.21%)
May 24, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
May 23, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
May 22, 2006 1.796 1.796 1.796 1.796 3,556 -0.05(-2.56%)
May 19, 2006 1.849 1.849 1.824 1.843 75,535 -0.03(-1.42%)
May 18, 2006 1.872 1.872 1.870 1.870 2,032 +0.00(+0.00%)
May 17, 2006 1.870 1.870 1.810 1.870 13,534 -0.00(-0.16%)
May 16, 2006 1.912 1.912 1.870 1.873 27,129 +0.00(+0.11%)
May 15, 2006 1.871 1.871 1.871 1.871 1,016 -0.05(-2.51%)
May 12, 2006 1.870 1.943 1.704 1.919 50,133 -0.01(-0.46%)
May 11, 2006 1.990 1.993 1.876 1.928 107,755 -0.06(-3.16%)
May 10, 2006 1.978 1.991 1.907 1.991 22,353 -0.01(-0.49%)
May 09, 2006 1.968 2.001 1.968 2.001 39,271 -0.02(-0.83%)
May 08, 2006 2.027 2.027 2.018 2.018 5,080 -0.08(-3.98%)
May 05, 2006 2.101 2.101 2.101 2.101 1,016 +0.00(+0.00%)
May 04, 2006 2.080 2.116 2.046 2.101 48,771 +0.06(+3.14%)
May 03, 2006 2.000 2.069 2.000 2.037 8,128 -0.02(-1.05%)
May 02, 2006 2.069 2.069 1.979 2.059 8,321 -0.01(-0.48%)
May 01, 2006 2.029 2.106 2.029 2.069 68,077 +0.00(+0.10%)
Apr 28, 2006 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Apr 27, 2006 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Apr 26, 2006 2.067 2.069 1.997 2.067 57,317 -0.05(-2.33%)
Apr 25, 2006 1.965 2.116 1.965 2.116 34,617 +0.16(+8.04%)
Apr 24, 2006 1.968 1.968 1.899 1.959 77,211 -0.01(-0.45%)
Apr 21, 2006 1.908 1.967 1.899 1.967 14,225 -0.00(-0.05%)
Apr 20, 2006 1.963 1.968 1.963 1.968 40,897 +0.01(+0.55%)
Apr 19, 2006 1.880 1.958 1.880 1.958 16,257 +0.04(+2.26%)
Apr 18, 2006 1.894 1.914 1.894 1.914 15,241 +0.00(+0.00%)
Apr 17, 2006 1.914 1.914 1.897 1.914 11,176 +0.01(+0.31%)
Apr 13, 2006 1.878 1.974 1.870 1.908 38,611 +0.03(+1.62%)
Apr 12, 2006 1.845 1.944 1.845 1.878 14,225 -0.05(-2.50%)
Apr 11, 2006 1.943 1.943 1.891 1.926 17,212 -0.02(-1.16%)
Apr 10, 2006 2.003 2.009 1.949 1.949 59,247 -0.12(-5.71%)
Apr 07, 2006 2.044 2.067 2.007 2.067 46,180 +0.05(+2.44%)
Apr 06, 2006 2.037 2.037 2.008 2.018 31,518 +0.00(+0.00%)
Apr 05, 2006 2.045 2.045 2.008 2.018 61,147 +0.00(+0.00%)
Apr 04, 2006 2.008 2.043 2.008 2.018 117,407 +0.00(+0.00%)
Apr 03, 2006 2.018 2.027 2.013 2.018 93,601 +0.02(+1.23%)
Mar 31, 2006 1.973 1.993 1.973 1.993 9,154 +0.00(+0.25%)
Mar 30, 2006 1.991 1.991 1.988 1.988 4,064 -0.03(-1.46%)
Mar 29, 2006 2.039 2.067 1.983 2.018 137,343 +0.02(+0.94%)
Mar 28, 2006 1.999 1.999 1.999 1.999 1,016 +0.01(+0.45%)
Mar 27, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 24, 2006 1.987 2.003 1.987 1.990 8,890 -0.02(-0.83%)
Mar 23, 2006 1.978 2.007 1.978 2.007 3,048 +0.03(+1.39%)
Mar 22, 2006 1.979 1.979 1.979 1.979 8,128 -0.01(-0.45%)
Mar 21, 2006 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
Mar 20, 2006 2.039 2.039 1.988 1.988 3,546 -0.05(-2.46%)
Mar 17, 2006 2.003 2.038 2.003 2.038 31,498 +0.05(+2.71%)
Mar 16, 2006 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Mar 15, 2006 2.018 2.022 1.984 1.984 112,988 +0.01(+0.57%)
Mar 14, 2006 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 13, 2006 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 10, 2006 1.973 1.973 1.973 1.973 8,006 -0.00(-0.05%)
Mar 09, 2006 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 08, 2006 1.986 2.013 1.974 1.974 6,096 -0.04(-2.15%)
Mar 07, 2006 2.018 2.018 2.018 2.018 5,080 +0.03(+1.43%)
Mar 06, 2006 1.988 1.989 1.988 1.989 6,706 -0.03(-1.41%)
Mar 03, 2006 2.018 2.018 2.018 2.018 12,192 +0.05(+2.50%)
Mar 02, 2006 1.968 1.968 1.968 1.968 50,803 -0.02(-0.94%)
Mar 01, 2006 1.966 1.987 1.949 1.987 156,831 +0.02(+1.00%)
Feb 28, 2006 1.944 1.967 1.944 1.967 14,733 +0.02(+1.22%)
Feb 27, 2006 1.944 1.944 1.944 1.944 9,144 +0.02(+0.97%)
Feb 24, 2006 1.925 1.925 1.925 1.925 1,016 -0.04(-2.05%)
Feb 23, 2006 1.849 1.965 1.849 1.965 7,874 +0.05(+2.82%)
Feb 22, 2006 1.911 1.911 1.911 1.911 1,016 +0.01(+0.53%)
Feb 21, 2006 1.914 1.914 1.901 1.901 3,657 -0.05(-2.56%)
Feb 17, 2006 1.951 1.951 1.951 1.951 3,048 +0.05(+2.39%)
Feb 16, 2006 1.906 1.906 1.906 1.906 1,016 -0.02(-0.93%)
Feb 15, 2006 1.918 1.924 1.918 1.924 2,032 +0.01(+0.76%)
Feb 14, 2006 1.896 1.909 1.896 1.909 4,064 +0.01(+0.38%)
Feb 13, 2006 1.902 1.902 1.902 1.902 1,016 +0.01(+0.75%)
Feb 10, 2006 1.919 1.919 1.888 1.888 44,301 -0.03(-1.63%)
Feb 09, 2006 1.919 1.919 1.919 1.919 2,032 -0.01(-0.51%)
Feb 08, 2006 1.899 1.929 1.895 1.929 18,289 -0.01(-0.76%)
Feb 07, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 06, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 03, 2006 1.564 1.968 1.564 1.944 45,825 -0.01(-0.36%)
Feb 02, 2006 1.938 1.968 1.938 1.951 163,334 -0.01(-0.39%)
Feb 01, 2006 1.927 1.967 1.927 1.959 42,919 +0.01(+0.50%)
Jan 31, 2006 1.891 1.953 1.891 1.949 27,190 +0.04(+2.34%)
Jan 30, 2006 1.904 1.904 1.904 1.904 3,048 +0.01(+0.61%)
Jan 27, 2006 1.893 1.893 1.893 1.893 3,048 +0.00(+0.05%)
Jan 26, 2006 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Jan 25, 2006 1.870 1.892 1.870 1.892 9,774 +0.02(+1.16%)
Jan 24, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 23, 2006 1.854 1.948 1.834 1.870 21,845 -0.01(-0.68%)
Jan 20, 2006 1.753 1.883 1.753 1.883 8,128 +0.03(+1.86%)
Jan 19, 2006 1.841 1.913 1.722 1.848 19,224 -0.06(-3.35%)
Jan 18, 2006 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Jan 17, 2006 1.895 1.939 1.895 1.912 7,833 +0.05(+2.80%)
Jan 13, 2006 1.857 1.860 1.857 1.860 10,160 +0.04(+2.11%)
Jan 12, 2006 1.822 1.842 1.822 1.822 24,385 +0.01(+0.60%)
Jan 11, 2006 1.840 1.840 1.811 1.811 10,729 -0.02(-1.34%)
Jan 10, 2006 1.851 1.851 1.835 1.835 23,369 -0.01(-0.37%)
Jan 09, 2006 1.859 1.895 1.827 1.842 198,663 -0.05(-2.75%)
Jan 06, 2006 1.944 1.954 1.868 1.895 171,229 -0.05(-2.53%)
Jan 05, 2006 1.963 1.963 1.924 1.944 90,613 +0.02(+1.23%)
Jan 04, 2006 1.934 1.948 1.920 1.920 42,533 -0.01(-0.71%)
Jan 03, 2006 1.949 1.949 1.899 1.934 36,599 -0.01(-0.58%)
Dec 30, 2005 1.951 1.951 1.934 1.945 24,436 +0.03(+1.36%)
Dec 29, 2005 1.915 1.962 1.913 1.919 199,862 +0.00(+0.10%)
Dec 28, 2005 1.894 1.919 1.887 1.917 111,768 +0.03(+1.51%)
Dec 27, 2005 1.919 1.919 1.887 1.889 83,318 +0.00(+0.10%)
Dec 23, 2005 1.904 1.919 1.887 1.887 152,980 -0.02(-1.19%)
Dec 22, 2005 1.888 1.919 1.887 1.909 181,481 +0.02(+1.04%)
Dec 21, 2005 1.887 1.890 1.887 1.890 111,768 +0.00(+0.10%)
Dec 20, 2005 1.888 1.888 1.888 1.888 1,056 -0.02(-0.83%)
Dec 19, 2005 1.893 1.903 1.893 1.903 84,974 -0.02(-0.87%)
Dec 16, 2005 1.962 1.962 1.881 1.920 10,160 -0.02(-0.91%)
Dec 15, 2005 1.920 1.968 1.920 1.938 119,562 +0.00(+0.25%)
Dec 14, 2005 1.806 1.949 1.806 1.933 125,892 +0.13(+7.50%)
Dec 13, 2005 1.781 1.798 1.781 1.798 13,209 +0.02(+1.22%)
Dec 12, 2005 1.762 1.776 1.762 1.776 4,064 +0.01(+0.50%)
Dec 09, 2005 1.796 1.796 1.768 1.768 10,201 -0.00(-0.22%)
Dec 08, 2005 1.752 1.772 1.752 1.772 12,446 +0.00(+0.00%)
Dec 07, 2005 1.772 1.777 1.772 1.772 32,555 -0.00(-0.28%)
Dec 06, 2005 1.776 1.776 1.776 1.776 10,160 -0.01(-0.61%)
Dec 05, 2005 1.724 1.804 1.724 1.787 130,484 +0.06(+3.71%)
Dec 02, 2005 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.