Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.384 1.422 1.378 1.422 18,289 +0.00(+0.14%)
Nov 29, 2004 1.379 1.420 1.379 1.420 16,257 +0.04(+3.00%)
Nov 26, 2004 1.353 1.379 1.304 1.379 45,723 +0.03(+1.89%)
Nov 24, 2004 1.352 1.353 1.352 1.353 11,176 -0.00(-0.22%)
Nov 23, 2004 1.356 1.356 1.356 1.356 1,016 +0.00(+0.00%)
Nov 22, 2004 1.348 1.358 1.304 1.356 32,514 +0.05(+3.69%)
Nov 19, 2004 1.328 1.332 1.305 1.308 68,077 -0.00(-0.30%)
Nov 18, 2004 1.422 1.422 1.304 1.312 58,932 -0.11(-7.43%)
Nov 17, 2004 1.665 1.665 1.386 1.417 158,508 -0.07(-4.89%)
Nov 16, 2004 1.422 1.672 1.422 1.490 552,747 +0.09(+6.62%)
Nov 15, 2004 1.398 1.398 1.398 1.398 9,144 +0.00(+0.00%)
Nov 12, 2004 1.341 1.398 1.341 1.398 7,112 -0.00(-0.21%)
Nov 11, 2004 1.375 1.401 1.346 1.400 19,305 -0.01(-0.49%)
Nov 10, 2004 1.388 1.407 1.353 1.407 12,192 -0.04(-2.72%)
Nov 09, 2004 1.447 1.447 1.447 1.447 1,016 +0.00(+0.00%)
Nov 08, 2004 1.413 1.447 1.413 1.447 9,144 -0.01(-0.68%)
Nov 05, 2004 1.287 1.457 1.252 1.457 65,029 +0.01(+0.54%)
Nov 04, 2004 1.390 1.449 1.383 1.449 9,144 -0.01(-0.54%)
Nov 03, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Nov 02, 2004 1.355 1.457 1.355 1.457 6,096 -0.01(-0.60%)
Nov 01, 2004 1.339 1.465 1.337 1.465 11,176 +0.06(+4.27%)
Oct 29, 2004 1.398 1.405 1.383 1.405 15,241 +0.01(+0.56%)
Oct 28, 2004 1.314 1.398 1.314 1.398 24,385 +0.00(+0.00%)
Oct 27, 2004 1.378 1.398 1.378 1.398 9,144 +0.02(+1.43%)
Oct 26, 2004 1.345 1.379 1.345 1.378 46,739 +0.05(+3.70%)
Oct 25, 2004 1.329 1.329 1.329 1.329 2,032 +0.00(+0.00%)
Oct 22, 2004 1.328 1.329 1.327 1.329 11,176 +0.00(+0.07%)
Oct 21, 2004 1.328 1.328 1.328 1.328 1,016 +0.01(+0.52%)
Oct 20, 2004 1.281 1.321 1.281 1.321 2,032 -0.01(-0.59%)
Oct 19, 2004 1.239 1.329 1.239 1.329 10,160 +0.05(+3.85%)
Oct 18, 2004 1.304 1.304 1.279 1.279 8,128 +0.00(+0.00%)
Oct 15, 2004 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
Oct 14, 2004 1.245 1.279 1.230 1.279 18,289 +0.01(+0.54%)
Oct 13, 2004 1.273 1.273 1.273 1.273 2,032 +0.04(+3.11%)
Oct 12, 2004 1.236 1.236 1.233 1.234 5,080 -0.03(-2.41%)
Oct 11, 2004 1.337 1.337 1.245 1.265 23,369 +0.01(+0.94%)
Oct 08, 2004 1.329 1.329 1.252 1.253 73,157 -0.08(-5.70%)
Oct 07, 2004 1.335 1.356 1.329 1.329 75,189 -0.03(-2.17%)
Oct 06, 2004 1.257 1.358 1.257 1.358 30,482 +0.10(+8.32%)
Oct 05, 2004 1.244 1.254 1.244 1.254 7,112 +0.00(+0.32%)
Oct 04, 2004 1.362 1.362 1.191 1.250 17,273 +0.01(+1.03%)
Oct 01, 2004 1.235 1.314 1.233 1.237 32,514 -0.06(-4.70%)
Sep 30, 2004 1.275 1.298 1.273 1.298 14,225 +0.02(+1.78%)
Sep 29, 2004 1.187 1.313 1.187 1.275 28,450 +0.01(+0.86%)
Sep 28, 2004 1.319 1.321 1.220 1.265 35,562 -0.01(-1.08%)
Sep 27, 2004 1.289 1.289 1.238 1.278 31,498 -0.00(-0.08%)
Sep 24, 2004 1.311 1.311 1.260 1.279 49,787 -0.01(-0.61%)
Sep 23, 2004 1.291 1.291 1.287 1.287 13,209 +0.04(+3.31%)
Sep 22, 2004 1.270 1.279 1.235 1.246 10,160 -0.06(-4.80%)
Sep 21, 2004 1.294 1.316 1.290 1.309 31,498 -0.02(-1.41%)
Sep 20, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Sep 17, 2004 1.231 1.328 1.231 1.328 22,353 +0.06(+5.14%)
Sep 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Sep 15, 2004 1.329 1.333 1.263 1.263 7,112 -0.01(-0.54%)
Sep 14, 2004 1.216 1.333 1.207 1.270 56,900 +0.02(+1.90%)
Sep 13, 2004 1.246 1.246 1.246 1.246 3,048 -0.00(-0.01%)
Sep 10, 2004 1.255 1.255 1.246 1.246 3,048 -0.01(-0.70%)
Sep 09, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 08, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 07, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 03, 2004 1.255 1.255 1.255 1.255 10,160 +0.01(+0.71%)
Sep 02, 2004 1.246 1.246 1.246 1.246 1,016 -0.03(-2.31%)
Sep 01, 2004 1.275 1.285 1.270 1.275 10,160 +0.01(+0.70%)
Aug 31, 2004 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
Aug 30, 2004 1.267 1.269 1.266 1.267 5,080 -0.00(-0.39%)
Aug 27, 2004 1.275 1.329 1.268 1.272 24,385 -0.06(-4.15%)
Aug 26, 2004 1.305 1.329 1.291 1.327 29,466 -0.00(-0.15%)
Aug 25, 2004 1.329 1.329 1.329 1.329 29,466 -0.01(-0.44%)
Aug 24, 2004 1.335 1.335 1.335 1.335 1,016 -0.01(-0.88%)
Aug 23, 2004 1.386 1.399 1.346 1.346 107,135 -0.03(-2.29%)
Aug 20, 2004 1.378 1.378 1.378 1.378 5,334 -0.02(-1.34%)
Aug 19, 2004 1.378 1.397 1.377 1.397 110,752 +0.02(+1.36%)
Aug 18, 2004 1.364 1.378 1.364 1.378 53,852 +0.00(+0.00%)
Aug 17, 2004 1.305 1.452 1.305 1.378 274,341 +0.07(+5.58%)
Aug 16, 2004 1.229 1.319 1.217 1.305 221,505 +0.09(+7.37%)
Aug 13, 2004 1.212 1.215 1.209 1.215 24,385 +0.06(+5.11%)
Aug 12, 2004 1.151 1.156 1.132 1.156 59,948 -0.01(-0.84%)
Aug 11, 2004 1.170 1.207 1.166 1.166 3,048 -0.06(-5.05%)
Aug 10, 2004 1.228 1.228 1.228 1.228 1,016 +0.02(+1.46%)
Aug 09, 2004 1.211 1.211 1.132 1.211 104,656 +0.00(+0.00%)
Aug 06, 2004 1.184 1.230 1.162 1.211 27,434 -0.03(-2.54%)
Aug 05, 2004 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Aug 04, 2004 1.209 1.242 1.209 1.242 2,032 -0.02(-1.79%)
Aug 03, 2004 1.265 1.275 1.265 1.265 6,096 -0.04(-3.17%)
Aug 02, 2004 1.277 1.306 1.233 1.306 31,498 +0.01(+0.68%)
Jul 30, 2004 1.229 1.297 1.229 1.297 12,192 +0.07(+5.61%)
Jul 29, 2004 1.202 1.229 1.172 1.228 11,176 -0.02(-1.25%)
Jul 28, 2004 1.304 1.304 1.211 1.244 53,852 -0.07(-5.33%)
Jul 27, 2004 1.316 1.316 1.313 1.314 14,225 -0.02(-1.84%)
Jul 26, 2004 1.338 1.338 1.338 1.338 7,112 +0.00(+0.00%)
Jul 23, 2004 1.353 1.353 1.338 1.338 13,209 -0.01(-1.09%)
Jul 22, 2004 1.296 1.364 1.296 1.353 34,546 -0.01(-1.08%)
Jul 21, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jul 20, 2004 1.364 1.387 1.363 1.368 15,241 +0.00(+0.22%)
Jul 19, 2004 1.309 1.365 1.285 1.365 35,562 +0.01(+0.87%)
Jul 16, 2004 1.343 1.353 1.343 1.353 20,321 +0.00(+0.00%)
Jul 15, 2004 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Jul 14, 2004 1.333 1.353 1.268 1.353 20,321 +0.02(+1.48%)
Jul 13, 2004 1.329 1.334 1.329 1.334 14,225 +0.00(+0.00%)
Jul 12, 2004 1.334 1.334 1.334 1.334 17,273 +0.00(+0.00%)
Jul 09, 2004 1.334 1.337 1.334 1.334 17,273 +0.00(+0.00%)
Jul 08, 2004 1.334 1.337 1.334 1.334 5,080 -0.00(-0.15%)
Jul 07, 2004 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jul 06, 2004 1.334 1.349 1.334 1.336 26,418 -0.00(-0.07%)
Jul 02, 2004 1.337 1.337 1.337 1.337 1,016 -0.01(-0.51%)
Jul 01, 2004 1.337 1.347 1.334 1.343 19,305 -0.03(-2.43%)
Jun 30, 2004 1.361 1.377 1.338 1.377 72,141 +0.01(+0.72%)
Jun 29, 2004 1.365 1.367 1.365 1.367 2,032 +0.02(+1.54%)
Jun 28, 2004 1.299 1.371 1.299 1.346 117,865 +0.06(+4.51%)
Jun 25, 2004 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Jun 24, 2004 1.236 1.288 1.236 1.288 9,144 +0.00(+0.31%)
Jun 23, 2004 1.270 1.310 1.270 1.284 81,286 +0.00(+0.38%)
Jun 22, 2004 1.279 1.279 1.279 1.279 1,016 +0.01(+1.17%)
Jun 21, 2004 1.262 1.265 1.260 1.265 4,064 -0.01(-1.15%)
Jun 18, 2004 1.255 1.279 1.255 1.279 18,289 -0.02(-1.44%)
Jun 17, 2004 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jun 16, 2004 1.261 1.298 1.261 1.298 14,225 -0.01(-0.75%)
Jun 15, 2004 1.308 1.308 1.308 1.308 12,192 -0.01(-0.75%)
Jun 14, 2004 1.313 1.319 1.247 1.318 34,546 +0.01(+1.13%)
Jun 10, 2004 1.303 1.303 1.303 1.303 2,032 -0.02(-1.63%)
Jun 09, 2004 1.300 1.325 1.229 1.325 47,755 +0.00(+0.15%)
Jun 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.00%)
Jun 07, 2004 1.324 1.324 1.322 1.323 5,080 -0.00(-0.07%)
Jun 04, 2004 1.290 1.325 1.289 1.324 54,868 -0.00(-0.07%)
Jun 03, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jun 02, 2004 1.309 1.325 1.309 1.325 38,611 +0.00(+0.00%)
Jun 01, 2004 1.286 1.325 1.286 1.325 14,225 +0.00(+0.22%)
May 28, 2004 1.327 1.327 1.322 1.322 20,321 +0.01(+0.98%)
May 27, 2004 1.285 1.328 1.285 1.309 72,141 +0.03(+2.39%)
May 26, 2004 1.259 1.288 1.259 1.278 54,868 +0.01(+0.78%)
May 25, 2004 1.232 1.289 1.232 1.269 47,755 +0.02(+1.66%)
May 24, 2004 1.195 1.328 1.192 1.248 116,849 -0.01(-0.56%)
May 21, 2004 1.197 1.255 1.192 1.255 110,752 +0.06(+5.29%)
May 20, 2004 1.210 1.210 1.192 1.192 6,096 -0.00(-0.25%)
May 19, 2004 1.181 1.205 1.176 1.195 37,594 +0.01(+1.00%)
May 18, 2004 1.160 1.219 1.145 1.183 163,588 +0.05(+4.52%)
May 17, 2004 1.347 1.347 1.095 1.132 430,817 -0.29(-20.14%)
May 14, 2004 1.364 1.440 1.363 1.417 57,916 -0.00(-0.14%)
May 13, 2004 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
May 12, 2004 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
May 11, 2004 1.389 1.432 1.388 1.419 145,299 +0.12(+9.24%)
May 10, 2004 1.464 1.464 1.295 1.299 99,575 -0.19(-12.58%)
May 07, 2004 1.488 1.488 1.486 1.486 5,080 -0.04(-2.52%)
May 06, 2004 1.478 1.524 1.476 1.524 39,627 -0.00(-0.06%)
May 05, 2004 1.535 1.545 1.516 1.525 113,800 +0.00(+0.00%)
May 04, 2004 1.482 1.535 1.482 1.525 97,543 +0.02(+1.17%)
May 03, 2004 1.456 1.519 1.456 1.508 82,302 +0.01(+0.45%)
Apr 30, 2004 1.545 1.545 1.467 1.501 20,321 +0.04(+2.96%)
Apr 29, 2004 1.447 1.475 1.447 1.458 45,723 -0.02(-1.31%)
Apr 28, 2004 1.477 1.477 1.477 1.477 6,096 +0.05(+3.16%)
Apr 27, 2004 1.461 1.461 1.432 1.432 19,305 -0.04(-3.00%)
Apr 26, 2004 1.466 1.476 1.457 1.476 113,800 +0.00(+0.33%)
Apr 23, 2004 1.481 1.568 1.466 1.471 105,672 -0.01(-0.66%)
Apr 22, 2004 1.471 1.485 1.471 1.481 98,559 +0.00(+0.00%)
Apr 21, 2004 1.525 1.525 1.462 1.481 103,640 +0.00(+0.33%)
Apr 20, 2004 1.476 1.476 1.476 1.476 20,321 -0.09(-5.96%)
Apr 19, 2004 1.476 1.570 1.476 1.570 77,222 +0.01(+0.76%)
Apr 16, 2004 1.505 1.563 1.462 1.558 103,640 +0.08(+5.18%)
Apr 15, 2004 1.433 1.524 1.433 1.481 74,173 +0.04(+2.80%)
Apr 14, 2004 1.427 1.441 1.427 1.441 29,466 +0.00(+0.27%)
Apr 13, 2004 1.427 1.452 1.427 1.437 36,578 -0.01(-1.02%)
Apr 12, 2004 1.447 1.452 1.447 1.452 7,112 +0.02(+1.72%)
Apr 08, 2004 1.429 1.429 1.427 1.427 21,337 -0.02(-1.69%)
Apr 07, 2004 1.452 1.452 1.452 1.452 1,016 +0.02(+1.72%)
Apr 06, 2004 1.427 1.462 1.427 1.427 55,884 -0.03(-2.03%)
Apr 05, 2004 1.430 1.496 1.427 1.457 99,575 -0.09(-6.09%)
Apr 02, 2004 1.533 1.551 1.452 1.551 62,996 +0.05(+3.34%)
Apr 01, 2004 1.488 1.516 1.488 1.501 47,755 +0.02(+1.67%)
Mar 31, 2004 1.452 1.508 1.452 1.476 248,939 +0.00(+0.20%)
Mar 30, 2004 1.212 1.609 1.200 1.473 739,705 +0.27(+22.71%)
Mar 29, 2004 1.258 1.270 1.161 1.201 159,524 -0.08(-6.08%)
Mar 26, 2004 1.262 1.320 1.260 1.278 61,980 -0.04(-2.70%)
Mar 25, 2004 1.138 1.314 1.138 1.314 37,594 +0.11(+8.98%)
Mar 24, 2004 1.196 1.215 1.196 1.206 29,466 +0.04(+3.11%)
Mar 23, 2004 1.117 1.215 1.117 1.169 68,077 +0.04(+3.30%)
Mar 22, 2004 1.142 1.162 1.132 1.132 64,013 -0.01(-0.86%)
Mar 19, 2004 1.201 1.206 1.127 1.142 183,910 -0.05(-3.97%)
Mar 18, 2004 1.206 1.219 1.189 1.189 71,125 -0.02(-1.55%)
Mar 17, 2004 1.240 1.252 1.181 1.208 249,955 -0.04(-3.23%)
Mar 16, 2004 1.225 1.255 1.225 1.248 29,466 +0.02(+1.85%)
Mar 15, 2004 1.225 1.319 1.225 1.225 29,466 -0.05(-3.86%)
Mar 12, 2004 1.230 1.298 1.228 1.275 22,353 +0.06(+5.20%)
Mar 11, 2004 1.230 1.260 1.204 1.212 216,424 -0.06(-4.94%)
Mar 10, 2004 1.311 1.311 1.220 1.275 70,109 -0.04(-3.36%)
Mar 09, 2004 1.380 1.380 1.309 1.319 117,865 -0.08(-5.63%)
Mar 08, 2004 1.439 1.473 1.353 1.397 53,852 +0.05(+3.56%)
Mar 05, 2004 1.346 1.376 1.342 1.349 15,241 +0.01(+0.53%)
Mar 04, 2004 1.382 1.496 1.338 1.342 65,029 -0.04(-2.58%)
Mar 03, 2004 1.420 1.503 1.292 1.378 173,749 -0.11(-7.65%)
Mar 02, 2004 1.507 1.507 1.476 1.492 34,546 +0.01(+0.86%)
Mar 01, 2004 1.575 1.575 1.462 1.479 106,688 -0.06(-4.08%)
Feb 27, 2004 1.427 1.575 1.427 1.542 107,704 +0.06(+3.77%)
Feb 26, 2004 1.473 1.486 1.420 1.486 80,270 +0.01(+0.67%)
Feb 25, 2004 1.526 1.526 1.412 1.476 113,800 -0.00(-0.01%)
Feb 24, 2004 1.191 1.502 1.157 1.476 456,219 +0.20(+15.76%)
Feb 23, 2004 1.334 1.344 1.230 1.275 269,261 -0.12(-8.80%)
Feb 20, 2004 1.329 1.413 1.279 1.399 58,932 -0.00(-0.28%)
Feb 19, 2004 1.404 1.444 1.398 1.402 41,659 -0.03(-2.39%)
Feb 18, 2004 1.334 1.550 1.334 1.437 89,414 -0.02(-1.69%)
Feb 17, 2004 1.461 1.580 1.398 1.462 85,350 -0.10(-6.37%)
Feb 13, 2004 1.670 1.670 1.525 1.561 90,431 -0.04(-2.28%)
Feb 12, 2004 1.683 1.683 1.501 1.597 93,479 +0.02(+1.44%)
Feb 11, 2004 1.603 1.609 1.533 1.575 71,125 +0.01(+0.32%)
Feb 10, 2004 1.477 1.570 1.477 1.570 40,643 +0.08(+5.27%)
Feb 09, 2004 1.524 1.539 1.329 1.491 82,302 +0.11(+8.14%)
Feb 06, 2004 1.181 1.412 1.181 1.379 145,299 +0.15(+12.08%)
Feb 05, 2004 1.242 1.254 1.187 1.230 193,055 -0.01(-1.19%)
Feb 04, 2004 1.368 1.368 1.237 1.245 156,476 -0.11(-8.33%)
Feb 03, 2004 1.379 1.381 1.338 1.358 58,932 -0.02(-1.50%)
Feb 02, 2004 1.393 1.394 1.329 1.379 69,093 -0.04(-2.91%)
Jan 30, 2004 1.548 1.548 1.369 1.420 54,868 -0.02(-1.14%)
Jan 29, 2004 1.575 1.575 1.309 1.437 430,817 -0.14(-8.77%)
Jan 28, 2004 1.683 1.683 1.575 1.575 66,045 -0.04(-2.20%)
Jan 27, 2004 1.599 1.671 1.577 1.610 64,013 +0.01(+0.61%)
Jan 26, 2004 1.674 1.682 1.600 1.600 584,245 -0.01(-0.73%)
Jan 23, 2004 1.670 1.683 1.609 1.612 34,546 -0.06(-3.31%)
Jan 22, 2004 1.661 1.692 1.634 1.667 117,865 +0.02(+0.95%)
Jan 21, 2004 1.630 1.653 1.589 1.651 157,492 +0.06(+3.64%)
Jan 20, 2004 1.506 1.653 1.506 1.593 299,743 +0.09(+6.16%)
Jan 16, 2004 1.497 1.515 1.471 1.501 97,543 -0.01(-0.52%)
Jan 15, 2004 1.426 1.568 1.411 1.509 233,220 +0.08(+5.72%)
Jan 14, 2004 1.398 1.427 1.353 1.427 67,315 +0.05(+3.87%)
Jan 13, 2004 1.361 1.374 1.315 1.374 101,394 -0.03(-2.38%)
Jan 12, 2004 1.424 1.424 1.320 1.407 92,463 -0.01(-0.69%)
Jan 09, 2004 1.352 1.425 1.352 1.417 224,797 +0.01(+0.63%)
Jan 08, 2004 1.413 1.426 1.398 1.408 93,682 -0.02(-1.11%)
Jan 07, 2004 1.403 1.452 1.378 1.424 365,311 +0.04(+2.62%)
Jan 06, 2004 1.400 1.400 1.358 1.388 163,588 +0.01(+0.71%)
Jan 05, 2004 1.440 1.441 1.349 1.378 801,686 +0.10(+7.61%)
Jan 02, 2004 1.284 1.362 1.242 1.280 414,560 +0.07(+6.12%)
Dec 31, 2003 1.285 1.329 1.207 1.207 57,916 -0.07(-5.55%)
Dec 30, 2003 1.270 1.315 1.230 1.277 405,060 +0.02(+1.62%)
Dec 29, 2003 0.9546 1.301 0.9546 1.257 778,469 +0.31(+33.05%)
Dec 26, 2003 0.9212 0.9546 0.8887 0.9448 192,039 +0.02(+2.67%)
Dec 24, 2003 0.9192 0.9291 0.9192 0.9202 45,561 +0.01(+1.41%)
Dec 23, 2003 0.9005 0.9340 0.8858 0.9074 40,643 +0.01(+0.77%)
Dec 22, 2003 0.8415 0.9005 0.8356 0.9005 245,261 +0.05(+5.78%)
Dec 19, 2003 0.8513 0.8513 0.8513 0.8513 0 +0.00(+0.00%)
Dec 18, 2003 0.8365 0.8513 0.8306 0.8513 90,075 +0.01(+1.05%)
Dec 17, 2003 0.8385 0.8612 0.8385 0.8425 54,847 -0.01(-1.27%)
Dec 16, 2003 0.8415 0.8828 0.8415 0.8533 24,497 -0.01(-1.48%)
Dec 15, 2003 0.8858 0.8858 0.8631 0.8661 41,008 -0.02(-1.79%)
Dec 12, 2003 0.8789 0.8858 0.8661 0.8818 178,687 +0.00(+0.45%)
Dec 11, 2003 0.8769 0.8808 0.8365 0.8779 48,202 +0.00(+0.11%)
Dec 10, 2003 0.9743 0.9901 0.8415 0.8769 242,273 -0.13(-12.65%)
Dec 09, 2003 1.003 1.057 0.9350 1.004 96,984 -0.02(-1.83%)
Dec 08, 2003 0.9832 1.023 0.9832 1.023 40,175 +0.04(+3.69%)
Dec 05, 2003 1.051 1.022 0.9359 0.9861 55,884 -0.06(-6.18%)
Dec 04, 2003 1.032 1.058 0.9960 1.051 82,251 +0.02(+2.30%)
Dec 03, 2003 0.9891 1.033 0.9743 1.027 212,137 +0.05(+5.45%)
Dec 02, 2003 0.9871 0.9871 0.9320 0.9743 92,412 +0.02(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.