Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 08, 2024 0.1350 0 +0.01(+3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
May 03, 2024 0.1350 0 -0.02(-12.90%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
May 01, 2024 0.1550 0.1550 0.1550 0.1550 1,600 +0.00(+0.00%)
Apr 29, 2024 0.1550 0 -0.01(-3.13%)
Apr 23, 2024 0.1600 0 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Apr 18, 2024 0.1300 0 -0.03(-18.75%)
Apr 16, 2024 0.1600 0 +0.02(+14.29%)
Apr 08, 2024 0.1400 0 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 600 -0.01(-9.68%)
Apr 04, 2024 0.1550 0.1550 0.1550 0.1550 32,500 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 2,050 -0.01(-3.23%)
Apr 02, 2024 0.1550 0.1550 0.1550 0.1550 241,100 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1550 0.1550 0.1550 3,112 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.01(+6.90%)
Mar 26, 2024 0.1450 0 -0.02(-9.38%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 22, 2024 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Mar 21, 2024 0.1200 0.1500 0.1200 0.1450 633,400 +0.02(+20.83%)
Mar 15, 2024 0.1200 0 +0.01(+9.09%)
Mar 07, 2024 0.1100 0 -0.01(-4.35%)
Mar 01, 2024 0.1150 0 +0.01(+4.55%)
Feb 22, 2024 0.1100 0 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 15, 2024 0.1100 0 +0.01(+15.79%)
Feb 07, 2024 0.0950 0 +0.01(+18.75%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 76,200 +0.00(+0.00%)
Feb 02, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 26, 2024 0.0800 0 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 89,473 -0.01(-10.53%)
Jan 08, 2024 0.0950 0 +0.01(+5.56%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 255,368 +0.00(+5.88%)
Jan 03, 2024 0.0850 0 -0.00(-5.56%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 30, 2023 0.0950 0 +0.00(+0.00%)
Nov 24, 2023 0.0950 0 +0.01(+5.56%)
Nov 23, 2023 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Nov 21, 2023 0.1000 0 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.