Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.892 8.921 8.852 8.901 97,136 +0.03(+0.33%)
Oct 30, 2023 8.882 8.921 8.852 8.872 60,245 +0.00(+0.00%)
Oct 27, 2023 8.862 8.911 8.833 8.872 52,301 -0.01(-0.11%)
Oct 26, 2023 8.911 8.960 8.852 8.882 59,660 -0.03(-0.33%)
Oct 25, 2023 8.950 8.980 8.901 8.911 57,011 -0.06(-0.66%)
Oct 24, 2023 9.000 9.029 8.927 8.970 59,739 +0.05(+0.55%)
Oct 23, 2023 8.803 8.960 8.803 8.921 109,272 +0.06(+0.66%)
Oct 20, 2023 8.911 8.941 8.784 8.862 71,518 -0.04(-0.44%)
Oct 19, 2023 9.009 9.039 8.882 8.901 56,157 -0.11(-1.20%)
Oct 18, 2023 9.078 9.078 8.990 9.009 33,015 -0.10(-1.08%)
Oct 17, 2023 9.215 9.215 9.107 9.107 75,059 -0.14(-1.49%)
Oct 16, 2023 9.245 9.373 9.166 9.245 197,999 -0.03(-0.32%)
Oct 13, 2023 9.363 9.363 9.260 9.274 94,090 -0.04(-0.42%)
Oct 12, 2023 9.333 9.402 9.264 9.314 95,840 +0.02(+0.21%)
Oct 11, 2023 9.294 9.363 9.255 9.294 83,857 +0.07(+0.74%)
Oct 10, 2023 9.176 9.294 9.176 9.225 64,303 +0.02(+0.21%)
Oct 09, 2023 9.127 9.206 9.127 9.206 53,296 +0.12(+1.30%)
Oct 06, 2023 9.157 9.166 9.058 9.088 63,207 -0.11(-1.17%)
Oct 05, 2023 9.225 9.245 9.176 9.196 62,685 -0.02(-0.18%)
Oct 04, 2023 9.105 9.213 9.105 9.213 73,010 +0.11(+1.18%)
Oct 03, 2023 9.105 9.174 9.066 9.105 73,583 -0.06(-0.64%)
Oct 02, 2023 9.144 9.281 9.144 9.164 93,996 +0.03(+0.32%)
Sep 29, 2023 9.281 9.389 9.135 9.135 114,836 -0.09(-0.95%)
Sep 28, 2023 9.340 9.355 9.223 9.223 64,614 -0.13(-1.36%)
Sep 27, 2023 9.418 9.457 9.340 9.350 48,925 -0.09(-0.93%)
Sep 26, 2023 9.584 9.584 9.399 9.438 76,460 -0.14(-1.43%)
Sep 25, 2023 9.584 9.584 9.555 9.575 57,687 -0.06(-0.61%)
Sep 22, 2023 9.712 9.731 9.633 9.633 53,593 -0.07(-0.71%)
Sep 21, 2023 9.731 9.741 9.663 9.702 73,240 -0.06(-0.60%)
Sep 20, 2023 9.780 9.819 9.761 9.761 35,104 -0.01(-0.10%)
Sep 19, 2023 9.751 9.780 9.716 9.770 686,146 -0.01(-0.10%)
Sep 18, 2023 9.682 9.780 9.682 9.780 338,614 +0.06(+0.60%)
Sep 15, 2023 9.819 9.819 9.682 9.721 161,923 -0.08(-0.80%)
Sep 14, 2023 9.819 9.843 9.790 9.800 53,948 +0.00(+0.00%)
Sep 13, 2023 9.839 9.858 9.741 9.800 77,881 -0.04(-0.40%)
Sep 12, 2023 9.849 9.868 9.829 9.839 13,357 -0.03(-0.30%)
Sep 11, 2023 9.907 9.937 9.858 9.868 45,113 -0.04(-0.39%)
Sep 08, 2023 9.956 9.990 9.898 9.907 46,287 -0.04(-0.39%)
Sep 07, 2023 10.09 10.12 9.917 9.946 71,376 -0.12(-1.24%)
Sep 06, 2023 10.14 10.15 10.05 10.07 30,477 -0.04(-0.39%)
Sep 05, 2023 10.17 10.17 10.06 10.11 51,877 -0.06(-0.57%)
Sep 01, 2023 10.18 10.22 10.13 10.17 72,698 +0.02(+0.19%)
Aug 31, 2023 10.14 10.17 10.12 10.15 94,481 +0.00(+0.00%)
Aug 30, 2023 10.06 10.15 10.06 10.15 97,495 +0.07(+0.68%)
Aug 29, 2023 9.983 10.08 9.954 10.08 61,258 +0.09(+0.88%)
Aug 28, 2023 9.886 10.00 9.886 9.993 115,649 +0.11(+1.08%)
Aug 25, 2023 9.886 9.915 9.866 9.886 44,407 -0.01(-0.10%)
Aug 24, 2023 9.944 9.954 9.876 9.895 63,417 -0.06(-0.59%)
Aug 23, 2023 9.983 10.01 9.934 9.954 32,711 +0.01(+0.10%)
Aug 22, 2023 10.02 10.07 9.925 9.944 68,693 -0.01(-0.10%)
Aug 21, 2023 10.01 10.11 9.905 9.954 74,367 -0.11(-1.07%)
Aug 18, 2023 10.05 10.09 10.02 10.06 43,104 +0.02(+0.19%)
Aug 17, 2023 10.11 10.11 10.02 10.04 35,372 -0.06(-0.58%)
Aug 16, 2023 10.16 10.17 10.08 10.10 36,036 -0.03(-0.29%)
Aug 15, 2023 10.14 10.17 10.13 10.13 48,581 -0.01(-0.10%)
Aug 14, 2023 10.14 10.15 10.12 10.14 28,749 +0.01(+0.10%)
Aug 11, 2023 10.12 10.17 10.08 10.13 50,681 +0.04(+0.39%)
Aug 10, 2023 10.11 10.18 10.08 10.09 41,680 +0.01(+0.10%)
Aug 09, 2023 10.06 10.10 10.04 10.08 97,395 +0.03(+0.29%)
Aug 08, 2023 10.03 10.07 10.03 10.05 109,551 -0.03(-0.29%)
Aug 07, 2023 10.12 10.12 10.04 10.08 69,782 -0.07(-0.67%)
Aug 04, 2023 10.10 10.16 10.09 10.15 58,473 +0.07(+0.68%)
Aug 03, 2023 10.24 10.24 10.08 10.08 95,200 -0.22(-2.15%)
Aug 02, 2023 10.30 10.35 10.22 10.30 65,031 -0.03(-0.28%)
Aug 01, 2023 10.38 10.41 10.33 10.33 116,294 -0.09(-0.84%)
Jul 31, 2023 10.41 10.43 10.36 10.42 24,849 +0.02(+0.19%)
Jul 28, 2023 10.40 10.46 10.37 10.40 82,818 +0.03(+0.28%)
Jul 27, 2023 10.50 10.55 10.37 10.37 46,067 -0.10(-0.93%)
Jul 26, 2023 10.50 10.56 10.46 10.47 21,628 -0.03(-0.28%)
Jul 25, 2023 10.53 10.54 10.49 10.50 18,754 -0.03(-0.28%)
Jul 24, 2023 10.53 10.56 10.50 10.53 27,371 +0.06(+0.56%)
Jul 21, 2023 10.54 10.55 10.45 10.47 59,039 +0.02(+0.19%)
Jul 20, 2023 10.45 10.55 10.45 10.45 42,237 -0.02(-0.19%)
Jul 19, 2023 10.47 10.50 10.45 10.47 35,261 +0.05(+0.47%)
Jul 18, 2023 10.38 10.48 10.38 10.42 50,958 +0.00(+0.00%)
Jul 17, 2023 10.51 10.51 10.38 10.42 29,604 -0.04(-0.37%)
Jul 14, 2023 10.48 10.53 10.42 10.46 68,418 +0.01(+0.09%)
Jul 13, 2023 10.42 10.47 10.42 10.45 30,706 +0.02(+0.19%)
Jul 12, 2023 10.40 10.43 10.39 10.43 44,961 +0.04(+0.37%)
Jul 11, 2023 10.37 10.41 10.35 10.39 44,583 +0.02(+0.19%)
Jul 10, 2023 10.33 10.40 10.32 10.37 55,525 +0.02(+0.19%)
Jul 07, 2023 10.35 10.49 10.30 10.35 64,100 -0.01(-0.09%)
Jul 06, 2023 10.41 10.42 10.26 10.36 67,498 -0.06(-0.53%)
Jul 05, 2023 10.63 10.64 10.39 10.42 48,650 -0.17(-1.65%)
Jul 03, 2023 10.48 10.62 10.46 10.59 71,743 +0.19(+1.86%)
Jun 30, 2023 10.46 10.58 10.40 10.40 92,597 -0.02(-0.19%)
Jun 29, 2023 10.46 10.50 10.42 10.42 73,705 -0.08(-0.74%)
Jun 28, 2023 10.47 10.51 10.44 10.49 59,561 +0.01(+0.09%)
Jun 27, 2023 10.41 10.51 10.41 10.48 77,025 +0.08(+0.74%)
Jun 26, 2023 10.25 10.45 10.24 10.41 96,144 +0.15(+1.42%)
Jun 23, 2023 10.16 10.27 10.16 10.26 88,602 +0.11(+1.05%)
Jun 22, 2023 10.19 10.23 10.14 10.15 125,695 -0.01(-0.10%)
Jun 21, 2023 10.19 10.20 10.16 10.16 138,450 -0.04(-0.38%)
Jun 20, 2023 10.25 10.33 10.19 10.20 84,971 -0.03(-0.28%)
Jun 16, 2023 10.33 10.33 10.21 10.23 39,713 -0.04(-0.38%)
Jun 15, 2023 10.35 10.38 10.26 10.27 68,256 -0.04(-0.38%)
Jun 14, 2023 10.27 10.34 10.27 10.31 67,996 +0.07(+0.66%)
Jun 13, 2023 10.37 10.37 10.22 10.24 51,638 -0.12(-1.12%)
Jun 12, 2023 10.37 10.37 10.33 10.36 33,450 +0.03(+0.28%)
Jun 09, 2023 10.18 10.34 10.18 10.33 65,073 +0.11(+1.04%)
Jun 08, 2023 10.19 10.26 10.17 10.22 76,286 +0.05(+0.48%)
Jun 07, 2023 10.18 10.21 10.13 10.17 69,505 +0.01(+0.09%)
Jun 06, 2023 10.06 10.16 10.06 10.16 71,880 +0.12(+1.16%)
Jun 05, 2023 10.000 10.06 9.980 10.05 123,127 +0.04(+0.39%)
Jun 02, 2023 10.16 10.19 9.990 10.01 58,708 -0.09(-0.86%)
Jun 01, 2023 10.05 10.18 10.04 10.10 95,766 +0.07(+0.70%)
May 31, 2023 9.997 10.06 9.949 10.03 66,331 +0.07(+0.68%)
May 30, 2023 9.949 9.987 9.872 9.959 68,824 +0.08(+0.78%)
May 26, 2023 9.833 9.901 9.833 9.881 63,215 +0.02(+0.20%)
May 25, 2023 9.872 9.872 9.814 9.862 78,733 +0.06(+0.59%)
May 24, 2023 9.987 9.987 9.717 9.804 203,448 -0.19(-1.93%)
May 23, 2023 10.04 10.05 9.968 9.997 30,874 -0.01(-0.10%)
May 22, 2023 10.07 10.07 9.978 10.01 66,275 -0.04(-0.38%)
May 19, 2023 10.11 10.13 10.04 10.05 51,406 -0.07(-0.67%)
May 18, 2023 10.24 10.27 10.09 10.11 66,227 -0.13(-1.23%)
May 17, 2023 10.29 10.30 10.18 10.24 39,453 -0.05(-0.47%)
May 16, 2023 10.29 10.31 10.25 10.29 26,110 +0.03(+0.28%)
May 15, 2023 10.25 10.28 10.23 10.26 96,576 +0.03(+0.28%)
May 12, 2023 10.27 10.27 10.18 10.23 55,081 +0.01(+0.09%)
May 11, 2023 10.27 10.30 10.20 10.22 38,106 -0.01(-0.09%)
May 10, 2023 10.21 10.26 10.17 10.23 81,536 +0.08(+0.76%)
May 09, 2023 10.20 10.24 10.14 10.15 73,147 +0.00(+0.00%)
May 08, 2023 10.30 10.31 10.15 10.15 134,475 -0.14(-1.41%)
May 05, 2023 10.30 10.32 10.20 10.30 115,407 +0.10(+0.95%)
May 04, 2023 10.34 10.35 10.17 10.20 111,447 -0.09(-0.91%)
May 03, 2023 10.32 10.36 10.28 10.29 58,861 -0.04(-0.37%)
May 02, 2023 10.42 10.44 10.28 10.33 74,077 -0.09(-0.83%)
May 01, 2023 10.38 10.48 10.33 10.42 291,084 +0.05(+0.46%)
Apr 28, 2023 10.24 10.38 10.23 10.37 77,145 +0.18(+1.80%)
Apr 27, 2023 10.19 10.22 10.14 10.19 56,418 +0.03(+0.28%)
Apr 26, 2023 10.23 10.24 10.16 10.16 76,905 -0.05(-0.47%)
Apr 25, 2023 10.20 10.25 10.17 10.21 61,045 -0.02(-0.19%)
Apr 24, 2023 10.32 10.35 10.22 10.23 62,829 -0.10(-0.93%)
Apr 21, 2023 10.25 10.32 10.24 10.32 37,660 +0.08(+0.75%)
Apr 20, 2023 10.21 10.30 10.20 10.25 23,704 +0.04(+0.38%)
Apr 19, 2023 10.22 10.23 10.19 10.21 54,746 -0.02(-0.19%)
Apr 18, 2023 10.32 10.35 10.23 10.23 40,184 -0.10(-0.93%)
Apr 17, 2023 10.29 10.39 10.29 10.32 92,201 -0.01(-0.09%)
Apr 14, 2023 10.43 10.43 10.32 10.33 73,791 -0.05(-0.46%)
Apr 13, 2023 10.46 10.49 10.38 10.38 106,328 -0.05(-0.44%)
Apr 12, 2023 10.47 10.50 10.43 10.43 21,301 +0.00(+0.00%)
Apr 11, 2023 10.41 10.45 10.38 10.43 31,872 +0.09(+0.84%)
Apr 10, 2023 10.40 10.46 10.34 10.34 47,089 -0.04(-0.37%)
Apr 06, 2023 10.55 10.55 10.38 10.38 39,160 -0.12(-1.19%)
Apr 05, 2023 10.45 10.51 10.42 10.50 18,180 +0.12(+1.20%)
Apr 04, 2023 10.42 10.49 10.37 10.38 35,111 -0.04(-0.37%)
Apr 03, 2023 10.53 10.55 10.40 10.42 50,622 -0.10(-0.91%)
Mar 31, 2023 10.45 10.54 10.45 10.51 159,918 +0.10(+0.92%)
Mar 30, 2023 10.23 10.42 10.23 10.42 56,897 +0.23(+2.26%)
Mar 29, 2023 10.18 10.30 10.18 10.19 34,813 -0.03(-0.28%)
Mar 28, 2023 10.22 10.29 10.13 10.22 57,939 +0.02(+0.19%)
Mar 27, 2023 10.16 10.35 10.16 10.20 81,919 +0.01(+0.09%)
Mar 24, 2023 10.14 10.29 10.14 10.19 103,399 +0.08(+0.76%)
Mar 23, 2023 10.13 10.18 10.10 10.11 68,676 -0.05(-0.47%)
Mar 22, 2023 10.09 10.17 10.04 10.16 114,918 +0.07(+0.67%)
Mar 21, 2023 10.15 10.15 10.05 10.09 100,388 -0.01(-0.10%)
Mar 20, 2023 10.19 10.22 10.10 10.10 65,676 -0.10(-0.94%)
Mar 17, 2023 10.18 10.21 10.16 10.20 24,093 +0.06(+0.57%)
Mar 16, 2023 10.13 10.21 10.12 10.14 103,921 +0.03(+0.28%)
Mar 15, 2023 10.08 10.13 10.04 10.11 62,893 +0.07(+0.67%)
Mar 14, 2023 9.994 10.05 9.975 10.04 40,254 +0.07(+0.67%)
Mar 13, 2023 10.06 10.08 9.946 9.975 60,032 -0.05(-0.48%)
Mar 10, 2023 9.965 10.06 9.965 10.02 85,339 +0.08(+0.77%)
Mar 09, 2023 10.01 10.08 9.927 9.946 67,260 -0.05(-0.48%)
Mar 08, 2023 9.994 10.01 9.965 9.994 61,256 +0.02(+0.19%)
Mar 07, 2023 9.965 10.01 9.937 9.975 65,909 -0.02(-0.19%)
Mar 06, 2023 10.02 10.02 9.978 9.994 109,255 -0.02(-0.19%)
Mar 03, 2023 9.994 10.02 9.985 10.01 96,807 +0.04(+0.38%)
Mar 02, 2023 10.07 10.07 9.965 9.975 60,422 -0.12(-1.21%)
Mar 01, 2023 10.05 10.11 10.05 10.10 38,823 +0.06(+0.57%)
Feb 28, 2023 9.982 10.06 9.973 10.04 55,705 +0.01(+0.10%)
Feb 27, 2023 9.954 10.03 9.943 10.03 48,558 +0.08(+0.77%)
Feb 24, 2023 10.03 10.03 9.906 9.954 105,026 -0.10(-0.95%)
Feb 23, 2023 10.07 10.09 10.03 10.05 66,700 +0.00(+0.00%)
Feb 22, 2023 10.09 10.15 10.03 10.05 54,151 -0.06(-0.57%)
Feb 21, 2023 10.15 10.20 10.06 10.11 155,813 -0.08(-0.75%)
Feb 17, 2023 10.31 10.31 10.16 10.18 86,713 -0.10(-0.93%)
Feb 16, 2023 10.37 10.38 10.28 10.28 66,801 -0.13(-1.29%)
Feb 15, 2023 10.46 10.49 10.39 10.41 79,273 -0.05(-0.46%)
Feb 14, 2023 10.45 10.51 10.43 10.46 52,902 -0.04(-0.36%)
Feb 13, 2023 10.51 10.52 10.46 10.50 48,539 +0.02(+0.18%)
Feb 10, 2023 10.49 10.54 10.47 10.48 38,839 +0.00(+0.00%)
Feb 09, 2023 10.55 10.56 10.47 10.48 40,940 -0.05(-0.45%)
Feb 08, 2023 10.53 10.55 10.51 10.53 88,846 +0.01(+0.09%)
Feb 07, 2023 10.49 10.57 10.47 10.52 58,876 +0.02(+0.18%)
Feb 06, 2023 10.52 10.54 10.47 10.50 65,829 -0.08(-0.72%)
Feb 03, 2023 10.63 10.66 10.58 10.58 77,473 -0.13(-1.25%)
Feb 02, 2023 10.81 10.82 10.69 10.71 135,383 -0.04(-0.33%)
Feb 01, 2023 10.80 10.83 10.72 10.75 88,169 -0.07(-0.62%)
Jan 31, 2023 10.90 10.91 10.79 10.81 49,183 -0.10(-0.87%)
Jan 30, 2023 10.71 10.94 10.66 10.91 108,111 +0.21(+1.96%)
Jan 27, 2023 10.61 10.70 10.59 10.70 67,777 +0.08(+0.72%)
Jan 26, 2023 10.65 10.71 10.61 10.62 78,598 +0.01(+0.09%)
Jan 25, 2023 10.70 10.70 10.53 10.61 64,667 -0.07(-0.63%)
Jan 24, 2023 10.68 10.70 10.62 10.68 68,443 +0.02(+0.18%)
Jan 23, 2023 10.66 10.69 10.61 10.66 115,225 +0.01(+0.09%)
Jan 20, 2023 10.45 10.65 10.43 10.65 71,175 +0.23(+2.20%)
Jan 19, 2023 10.42 10.49 10.41 10.42 137,056 -0.03(-0.27%)
Jan 18, 2023 10.42 10.51 10.42 10.45 98,646 +0.05(+0.46%)
Jan 17, 2023 10.39 10.43 10.39 10.40 97,243 -0.01(-0.09%)
Jan 13, 2023 10.43 10.44 10.40 10.41 40,944 -0.01(-0.09%)
Jan 12, 2023 10.33 10.43 10.32 10.42 70,082 +0.13(+1.30%)
Jan 11, 2023 10.26 10.33 10.26 10.29 77,797 +0.04(+0.37%)
Jan 10, 2023 10.24 10.27 10.21 10.25 100,339 +0.02(+0.19%)
Jan 09, 2023 10.20 10.26 10.19 10.23 83,716 +0.07(+0.66%)
Jan 06, 2023 10.13 10.17 10.08 10.16 114,320 +0.07(+0.66%)
Jan 05, 2023 10.13 10.16 10.09 10.10 113,612 -0.04(-0.35%)
Jan 04, 2023 10.11 10.21 10.11 10.13 78,857 +0.08(+0.76%)
Jan 03, 2023 10.08 10.12 9.990 10.06 138,505 +0.09(+0.86%)
Dec 30, 2022 9.885 9.990 9.885 9.971 167,002 +0.05(+0.48%)
Dec 29, 2022 9.923 9.990 9.875 9.923 478,376 +0.02(+0.19%)
Dec 28, 2022 9.932 9.990 9.894 9.904 158,636 +0.04(+0.39%)
Dec 27, 2022 9.913 9.935 9.856 9.866 293,083 -0.08(-0.77%)
Dec 23, 2022 9.961 9.999 9.913 9.942 175,713 -0.02(-0.19%)
Dec 22, 2022 10.02 10.05 9.961 9.961 227,961 -0.07(-0.66%)
Dec 21, 2022 10.07 10.08 9.990 10.03 285,219 +0.01(+0.09%)
Dec 20, 2022 10.08 10.14 9.990 10.02 289,932 -0.08(-0.75%)
Dec 19, 2022 10.02 10.16 10.02 10.09 170,323 +0.03(+0.28%)
Dec 16, 2022 10.07 10.09 10.01 10.07 216,216 -0.03(-0.28%)
Dec 15, 2022 10.11 10.17 10.08 10.09 174,508 -0.04(-0.38%)
Dec 14, 2022 10.17 10.20 10.12 10.13 156,265 -0.04(-0.37%)
Dec 13, 2022 10.25 10.29 10.16 10.17 172,848 +0.04(+0.38%)
Dec 12, 2022 10.14 10.18 10.13 10.13 99,176 +0.00(+0.00%)
Dec 09, 2022 10.21 10.21 10.12 10.13 134,579 -0.10(-0.93%)
Dec 08, 2022 10.28 10.32 10.22 10.23 139,570 -0.07(-0.65%)
Dec 07, 2022 10.29 10.32 10.28 10.29 103,024 +0.02(+0.18%)
Dec 06, 2022 10.27 10.31 10.24 10.28 109,239 +0.03(+0.28%)
Dec 05, 2022 10.28 10.32 10.22 10.25 216,170 -0.06(-0.55%)
Dec 02, 2022 10.30 10.34 10.28 10.30 243,382 +0.00(+0.00%)
Dec 01, 2022 10.39 10.39 10.30 10.30 148,750 -0.03(-0.25%)
Nov 30, 2022 10.23 10.34 10.22 10.33 136,253 +0.11(+1.11%)
Nov 29, 2022 10.20 10.29 10.18 10.22 221,067 +0.00(+0.00%)
Nov 28, 2022 10.20 10.24 10.18 10.22 322,566 +0.02(+0.19%)
Nov 25, 2022 10.20 10.22 10.17 10.20 66,035 -0.02(-0.23%)
Nov 23, 2022 10.22 10.26 10.20 10.22 147,016 +0.00(+0.05%)
Nov 22, 2022 10.12 10.23 10.12 10.22 220,085 +0.09(+0.84%)
Nov 21, 2022 10.09 10.13 10.06 10.13 141,325 +0.06(+0.56%)
Nov 18, 2022 10.08 10.08 10.01 10.07 117,989 +0.06(+0.57%)
Nov 17, 2022 10.09 10.13 10.01 10.02 107,431 -0.10(-1.03%)
Nov 16, 2022 9.884 10.13 9.874 10.12 119,735 +0.26(+2.60%)
Nov 15, 2022 9.703 9.884 9.703 9.865 123,387 +0.28(+2.87%)
Nov 14, 2022 9.798 9.798 9.580 9.590 109,694 -0.20(-2.03%)
Nov 11, 2022 9.770 9.884 9.741 9.789 66,678 +0.05(+0.49%)
Nov 10, 2022 9.571 9.741 9.495 9.741 88,404 +0.28(+3.01%)
Nov 09, 2022 9.523 9.552 9.457 9.457 84,274 -0.07(-0.70%)
Nov 08, 2022 9.609 9.647 9.504 9.523 124,125 -0.04(-0.40%)
Nov 07, 2022 9.599 9.647 9.561 9.561 185,948 -0.04(-0.40%)
Nov 04, 2022 9.523 9.846 9.523 9.599 184,583 +0.09(+0.90%)
Nov 03, 2022 9.590 9.666 9.514 9.514 116,237 -0.07(-0.74%)
Nov 02, 2022 9.557 9.642 9.557 9.585 74,742 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.