Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.91 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.08 10.08 9.983 10.04 94,994 +0.01(+0.07%)
Oct 28, 2016 10.03 10.06 10.01 10.03 99,114 -0.03(-0.29%)
Oct 27, 2016 10.15 10.16 10.03 10.06 153,583 -0.12(-1.21%)
Oct 26, 2016 10.25 10.25 10.19 10.19 95,942 -0.08(-0.78%)
Oct 25, 2016 10.27 10.29 10.22 10.27 68,818 +0.01(+0.07%)
Oct 24, 2016 10.34 10.35 10.26 10.26 63,005 -0.09(-0.84%)
Oct 21, 2016 10.31 10.34 10.30 10.34 45,503 +0.08(+0.78%)
Oct 20, 2016 10.25 10.34 10.23 10.27 54,299 +0.01(+0.14%)
Oct 19, 2016 10.13 10.25 10.13 10.25 72,902 +0.14(+1.36%)
Oct 18, 2016 10.09 10.16 9.968 10.11 110,113 +0.09(+0.87%)
Oct 17, 2016 10.17 10.21 9.990 10.03 310,332 -0.18(-1.78%)
Oct 14, 2016 10.41 10.41 10.21 10.21 137,724 -0.24(-2.29%)
Oct 13, 2016 10.51 10.51 10.25 10.45 286,059 -0.06(-0.55%)
Oct 12, 2016 10.55 10.58 10.50 10.50 69,200 -0.06(-0.55%)
Oct 11, 2016 10.55 10.61 10.55 10.56 109,756 -0.03(-0.27%)
Oct 10, 2016 10.50 10.59 10.46 10.59 79,709 +0.12(+1.11%)
Oct 07, 2016 10.56 10.56 10.46 10.48 43,580 -0.07(-0.62%)
Oct 06, 2016 10.52 10.58 10.50 10.54 86,923 +0.00(+0.00%)
Oct 05, 2016 10.60 10.60 10.51 10.54 54,256 -0.02(-0.17%)
Oct 04, 2016 10.65 10.65 10.54 10.56 99,862 -0.08(-0.75%)
Oct 03, 2016 10.65 10.65 10.61 10.64 44,119 +0.01(+0.07%)
Sep 30, 2016 10.70 10.70 10.62 10.63 84,894 -0.04(-0.41%)
Sep 29, 2016 10.70 10.70 10.62 10.67 96,876 -0.03(-0.27%)
Sep 28, 2016 10.65 10.70 10.62 10.70 84,694 +0.06(+0.61%)
Sep 27, 2016 10.62 10.64 10.60 10.64 48,017 +0.02(+0.20%)
Sep 26, 2016 10.59 10.62 10.59 10.62 38,802 +0.04(+0.34%)
Sep 23, 2016 10.60 10.62 10.56 10.58 55,153 +0.01(+0.07%)
Sep 22, 2016 10.69 10.74 10.54 10.57 236,587 -0.08(-0.75%)
Sep 21, 2016 10.59 10.65 10.56 10.65 161,335 +0.09(+0.82%)
Sep 20, 2016 10.55 10.57 10.54 10.57 58,597 +0.01(+0.07%)
Sep 19, 2016 10.49 10.56 10.49 10.56 72,178 +0.07(+0.62%)
Sep 16, 2016 10.57 10.57 10.49 10.49 36,666 -0.04(-0.41%)
Sep 15, 2016 10.52 10.57 10.50 10.54 103,834 -0.01(-0.07%)
Sep 14, 2016 10.50 10.55 10.44 10.54 112,368 +0.04(+0.41%)
Sep 13, 2016 10.54 10.54 10.42 10.50 134,556 +0.01(+0.07%)
Sep 12, 2016 10.48 10.51 10.41 10.49 140,626 +0.00(+0.00%)
Sep 09, 2016 10.68 10.68 10.49 10.49 115,090 -0.21(-1.96%)
Sep 08, 2016 10.78 10.78 10.70 10.70 64,173 -0.04(-0.40%)
Sep 07, 2016 10.77 10.78 10.75 10.75 76,382 -0.03(-0.30%)
Sep 06, 2016 10.69 10.79 10.68 10.78 101,080 +0.09(+0.87%)
Sep 02, 2016 10.70 10.69 10.69 10.69 43,252 +0.00(+0.00%)
Sep 01, 2016 10.66 10.72 10.65 10.69 119,899 +0.00(+0.00%)
Aug 31, 2016 10.63 10.69 10.63 10.69 154,195 +0.04(+0.41%)
Aug 30, 2016 10.66 10.67 10.63 10.64 77,757 -0.01(-0.07%)
Aug 29, 2016 10.63 10.65 10.62 10.65 71,408 +0.04(+0.41%)
Aug 26, 2016 10.66 10.66 10.61 10.61 127,099 -0.04(-0.40%)
Aug 25, 2016 10.68 10.69 10.64 10.65 167,847 +0.00(+0.00%)
Aug 24, 2016 10.71 10.71 10.65 10.65 56,832 -0.04(-0.40%)
Aug 23, 2016 10.73 10.73 10.69 10.69 63,965 -0.01(-0.13%)
Aug 22, 2016 10.69 10.71 10.67 10.71 77,398 +0.05(+0.47%)
Aug 19, 2016 10.70 10.70 10.66 10.66 82,295 -0.01(-0.13%)
Aug 18, 2016 10.67 10.68 10.64 10.67 43,769 +0.03(+0.27%)
Aug 17, 2016 10.61 10.64 10.58 10.64 84,901 +0.03(+0.27%)
Aug 16, 2016 10.64 10.64 10.59 10.61 108,858 +0.00(+0.00%)
Aug 15, 2016 10.61 10.65 10.61 10.61 56,750 -0.04(-0.34%)
Aug 12, 2016 10.61 10.66 10.61 10.65 74,393 +0.06(+0.61%)
Aug 11, 2016 10.71 10.72 10.58 10.58 159,383 -0.12(-1.14%)
Aug 10, 2016 10.69 10.71 10.65 10.71 175,592 +0.06(+0.61%)
Aug 09, 2016 10.61 10.69 10.61 10.64 113,382 +0.00(+0.00%)
Aug 08, 2016 10.62 10.64 10.61 10.64 51,939 +0.00(+0.00%)
Aug 05, 2016 10.66 10.67 10.63 10.64 63,317 -0.04(-0.34%)
Aug 04, 2016 10.69 10.70 10.66 10.68 73,702 +0.01(+0.14%)
Aug 03, 2016 10.66 10.69 10.63 10.66 184,708 +0.03(+0.24%)
Aug 02, 2016 10.63 10.67 10.62 10.64 302,359 -0.01(-0.07%)
Aug 01, 2016 10.64 10.68 10.63 10.65 121,878 -0.02(-0.20%)
Jul 29, 2016 10.70 10.70 10.66 10.67 53,568 +0.00(+0.00%)
Jul 28, 2016 10.70 10.72 10.65 10.67 46,617 +0.01(+0.07%)
Jul 27, 2016 10.66 10.72 10.66 10.66 74,465 -0.02(-0.20%)
Jul 26, 2016 10.68 10.69 10.64 10.68 57,570 +0.05(+0.47%)
Jul 25, 2016 10.67 10.70 10.62 10.63 69,708 -0.05(-0.47%)
Jul 22, 2016 10.75 10.75 10.68 10.68 66,120 -0.04(-0.33%)
Jul 21, 2016 10.69 10.72 10.67 10.72 63,077 +0.02(+0.20%)
Jul 20, 2016 10.66 10.70 10.61 10.70 85,000 +0.06(+0.61%)
Jul 19, 2016 10.67 10.67 10.55 10.63 75,761 +0.01(+0.07%)
Jul 18, 2016 10.54 10.63 10.54 10.62 188,066 +0.10(+0.95%)
Jul 15, 2016 10.29 10.53 10.29 10.52 200,103 +0.19(+1.87%)
Jul 14, 2016 10.47 10.52 10.33 10.33 463,476 -0.18(-1.70%)
Jul 13, 2016 10.69 10.69 10.44 10.51 382,206 -0.16(-1.48%)
Jul 12, 2016 10.86 10.86 10.66 10.67 184,772 -0.16(-1.52%)
Jul 11, 2016 10.87 10.87 10.82 10.83 61,941 -0.04(-0.40%)
Jul 08, 2016 10.80 10.87 10.83 10.87 65,099 +0.04(+0.40%)
Jul 07, 2016 10.82 10.83 10.82 10.83 66,199 +0.03(+0.27%)
Jul 06, 2016 10.81 10.83 10.77 10.80 115,179 +0.03(+0.30%)
Jul 05, 2016 10.81 10.86 10.76 10.77 130,787 -0.04(-0.39%)
Jul 01, 2016 10.81 10.81 10.81 10.81 57,863 +0.04(+0.40%)
Jun 30, 2016 10.81 10.84 10.76 10.77 96,441 -0.01(-0.13%)
Jun 29, 2016 10.76 10.81 10.76 10.78 84,559 +0.03(+0.26%)
Jun 28, 2016 10.76 10.82 10.74 10.76 105,350 -0.04(-0.33%)
Jun 27, 2016 10.75 10.79 10.73 10.79 97,398 +0.04(+0.40%)
Jun 24, 2016 10.66 10.83 10.66 10.75 145,418 +0.01(+0.07%)
Jun 23, 2016 10.68 10.74 10.63 10.74 63,432 +0.02(+0.20%)
Jun 22, 2016 10.65 10.73 10.64 10.72 101,869 +0.06(+0.54%)
Jun 21, 2016 10.65 10.66 10.61 10.66 103,057 +0.05(+0.47%)
Jun 20, 2016 10.68 10.68 10.61 10.61 92,971 -0.05(-0.47%)
Jun 17, 2016 10.65 10.70 10.65 10.66 83,027 +0.01(+0.13%)
Jun 16, 2016 10.65 10.68 10.65 10.65 60,011 +0.01(+0.13%)
Jun 15, 2016 10.66 10.69 10.63 10.63 83,563 -0.01(-0.07%)
Jun 14, 2016 10.66 10.68 10.64 10.64 68,802 +0.02(+0.20%)
Jun 13, 2016 10.66 10.66 10.62 10.62 71,507 -0.02(-0.20%)
Jun 10, 2016 10.64 10.66 10.63 10.64 65,349 +0.01(+0.13%)
Jun 09, 2016 10.62 10.66 10.62 10.63 31,038 +0.03(+0.27%)
Jun 08, 2016 10.61 10.65 10.60 10.60 52,972 -0.01(-0.13%)
Jun 07, 2016 10.56 10.62 10.56 10.61 63,208 +0.06(+0.54%)
Jun 06, 2016 10.55 10.60 10.55 10.56 72,709 +0.01(+0.07%)
Jun 03, 2016 10.55 10.58 10.53 10.55 57,675 +0.04(+0.41%)
Jun 02, 2016 10.50 10.53 10.50 10.51 40,030 +0.01(+0.14%)
Jun 01, 2016 10.47 10.53 10.47 10.49 87,528 +0.04(+0.43%)
May 31, 2016 10.45 10.47 10.38 10.45 94,251 +0.01(+0.14%)
May 27, 2016 10.49 10.43 10.43 10.43 43,617 -0.05(-0.47%)
May 26, 2016 10.47 10.53 10.47 10.48 130,187 +0.00(+0.00%)
May 25, 2016 10.48 10.51 10.46 10.48 106,378 +0.01(+0.07%)
May 24, 2016 10.50 10.50 10.46 10.48 80,315 -0.00(-0.00%)
May 23, 2016 10.46 10.50 10.45 10.48 83,760 -0.01(-0.07%)
May 20, 2016 10.40 10.48 10.38 10.48 144,006 +0.11(+1.03%)
May 19, 2016 10.45 10.47 10.38 10.38 104,152 -0.14(-1.35%)
May 18, 2016 10.57 10.58 10.50 10.52 171,800 -0.04(-0.40%)
May 17, 2016 10.58 10.59 10.56 10.56 85,662 +0.00(+0.00%)
May 16, 2016 10.55 10.58 10.55 10.56 62,521 +0.00(+0.00%)
May 13, 2016 10.58 10.59 10.56 10.56 42,055 +0.00(+0.00%)
May 12, 2016 10.57 10.61 10.55 10.56 65,007 -0.02(-0.20%)
May 11, 2016 10.60 10.60 10.56 10.58 71,794 -0.02(-0.20%)
May 10, 2016 10.60 10.61 10.55 10.60 137,455 +0.00(+0.00%)
May 09, 2016 10.60 10.62 10.59 10.60 77,165 -0.01(-0.13%)
May 06, 2016 10.63 10.67 10.60 10.62 77,151 +0.01(+0.13%)
May 05, 2016 10.60 10.64 10.59 10.60 61,543 -0.01(-0.07%)
May 04, 2016 10.61 10.65 10.57 10.61 76,632 -0.01(-0.12%)
May 03, 2016 10.59 10.62 10.57 10.62 74,218 +0.04(+0.33%)
May 02, 2016 10.58 10.60 10.57 10.59 39,627 +0.01(+0.07%)
Apr 29, 2016 10.57 10.59 10.55 10.58 63,838 +0.02(+0.20%)
Apr 28, 2016 10.47 10.57 10.47 10.56 59,861 +0.05(+0.47%)
Apr 27, 2016 10.48 10.51 10.47 10.51 54,792 +0.04(+0.34%)
Apr 26, 2016 10.43 10.48 10.40 10.47 84,869 +0.06(+0.54%)
Apr 25, 2016 10.45 10.45 10.40 10.42 38,529 -0.01(-0.14%)
Apr 22, 2016 10.43 10.44 10.42 10.43 48,740 +0.01(+0.14%)
Apr 21, 2016 10.43 10.43 10.39 10.42 18,179 +0.00(+0.00%)
Apr 20, 2016 10.39 10.45 10.38 10.42 67,908 +0.00(+0.00%)
Apr 19, 2016 10.44 10.45 10.39 10.42 46,886 -0.01(-0.14%)
Apr 18, 2016 10.43 10.46 10.40 10.43 105,324 +0.01(+0.07%)
Apr 15, 2016 10.41 10.43 10.39 10.43 62,409 +0.04(+0.34%)
Apr 14, 2016 10.35 10.42 10.34 10.39 104,999 +0.01(+0.14%)
Apr 13, 2016 10.38 10.41 10.36 10.38 74,819 -0.02(-0.20%)
Apr 12, 2016 10.35 10.42 10.35 10.40 115,002 +0.06(+0.62%)
Apr 11, 2016 10.35 10.38 10.33 10.33 65,904 -0.01(-0.07%)
Apr 08, 2016 10.31 10.37 10.31 10.34 66,707 -0.01(-0.14%)
Apr 07, 2016 10.29 10.35 10.29 10.35 75,173 +0.06(+0.62%)
Apr 06, 2016 10.21 10.31 10.21 10.29 113,113 +0.06(+0.57%)
Apr 05, 2016 10.18 10.24 10.18 10.23 93,060 +0.08(+0.76%)
Apr 04, 2016 10.14 10.19 10.13 10.16 79,293 +0.03(+0.28%)
Apr 01, 2016 10.21 10.21 10.13 10.13 92,552 -0.06(-0.55%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,440 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,846 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,468 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,818 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,902 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,709 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,331 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,129 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.00 10.04 72,292 +0.05(+0.49%)
Mar 17, 2016 9.937 9.993 9.937 9.993 62,471 +0.08(+0.78%)
Mar 16, 2016 9.915 9.972 9.915 9.915 60,232 +0.01(+0.14%)
Mar 15, 2016 9.951 9.951 9.901 9.901 49,170 -0.05(-0.50%)
Mar 14, 2016 9.894 9.958 9.894 9.951 47,791 +0.04(+0.36%)
Mar 11, 2016 9.894 9.937 9.887 9.915 45,169 +0.01(+0.14%)
Mar 10, 2016 9.937 9.944 9.866 9.901 116,821 -0.02(-0.21%)
Mar 09, 2016 9.937 9.944 9.908 9.923 56,704 +0.01(+0.07%)
Mar 08, 2016 9.972 9.972 9.915 9.915 102,303 -0.05(-0.50%)
Mar 07, 2016 9.930 9.965 9.915 9.965 67,057 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.944 9.958 188,526 -0.03(-0.28%)
Mar 03, 2016 9.930 9.986 9.923 9.986 213,090 +0.06(+0.57%)
Mar 02, 2016 9.859 9.930 9.859 9.930 96,263 +0.06(+0.59%)
Mar 01, 2016 9.893 9.942 9.872 9.872 96,395 -0.01(-0.14%)
Feb 29, 2016 9.865 9.949 9.843 9.886 139,214 +0.04(+0.36%)
Feb 26, 2016 9.900 9.900 9.850 9.850 102,008 -0.06(-0.57%)
Feb 25, 2016 9.850 9.928 9.850 9.907 147,422 +0.04(+0.43%)
Feb 24, 2016 9.850 9.886 9.850 9.865 68,493 +0.00(+0.00%)
Feb 23, 2016 9.815 9.865 9.794 9.865 99,600 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,286 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,017 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,282 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,839 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,079 -0.04(-0.43%)
Feb 12, 2016 9.907 9.857 9.857 9.857 122,434 -0.07(-0.71%)
Feb 11, 2016 9.935 9.942 9.893 9.928 58,343 +0.01(+0.14%)
Feb 10, 2016 9.921 9.942 9.900 9.914 79,804 -0.01(-0.07%)
Feb 09, 2016 9.921 9.928 9.865 9.921 85,635 -0.01(-0.07%)
Feb 08, 2016 9.928 9.928 9.907 9.928 68,476 +0.00(+0.00%)
Feb 05, 2016 9.921 9.928 9.907 9.928 55,208 +0.00(+0.00%)
Feb 04, 2016 9.865 9.928 9.865 9.928 80,330 +0.04(+0.43%)
Feb 03, 2016 9.893 9.942 9.829 9.886 184,312 +0.02(+0.23%)
Feb 02, 2016 9.849 9.891 9.828 9.863 288,844 +0.00(+0.00%)
Feb 01, 2016 9.842 9.877 9.828 9.863 75,757 +0.03(+0.28%)
Jan 29, 2016 9.786 9.863 9.785 9.835 117,209 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,334 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,977 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,786 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,178 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,828 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,636 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.549 9.632 137,188 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,543 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,780 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,095 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,785 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,378 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,936 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,249 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,141 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,244 +0.04(+0.45%)
Jan 05, 2016 9.624 9.687 9.603 9.687 121,786 +0.09(+0.94%)
Jan 04, 2016 9.554 9.621 9.554 9.596 59,300 -0.01(-0.07%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,519 +0.06(+0.66%)
Dec 30, 2015 9.520 9.666 9.506 9.541 205,356 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.520 42,082 -0.02(-0.22%)
Dec 28, 2015 9.485 9.541 9.457 9.541 139,464 +0.04(+0.44%)
Dec 24, 2015 9.513 9.499 9.499 9.499 35,376 +0.01(+0.07%)
Dec 23, 2015 9.513 9.513 9.478 9.492 146,869 -0.01(-0.07%)
Dec 22, 2015 9.381 9.499 9.367 9.499 229,915 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.374 9.374 163,264 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,355 +0.03(+0.36%)
Dec 17, 2015 9.388 9.527 9.388 9.527 125,216 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,244 +0.05(+0.52%)
Dec 15, 2015 9.290 9.346 9.262 9.346 86,833 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,579 -0.17(-1.84%)
Dec 11, 2015 9.374 9.436 9.374 9.429 115,089 +0.06(+0.67%)
Dec 10, 2015 9.374 9.374 9.339 9.367 42,404 -0.01(-0.07%)
Dec 09, 2015 9.353 9.374 9.339 9.374 56,005 +0.03(+0.37%)
Dec 08, 2015 9.290 9.353 9.290 9.339 89,331 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.242 9.248 74,686 -0.05(-0.52%)
Dec 04, 2015 9.283 9.332 9.269 9.297 52,417 +0.01(+0.07%)
Dec 03, 2015 9.381 9.381 9.290 9.290 65,431 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.381 9.381 48,917 -0.05(-0.50%)
Dec 01, 2015 9.379 9.448 9.379 9.428 137,250 +0.05(+0.52%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,185 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.345 9.372 20,388 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,952 +0.01(+0.15%)
Nov 24, 2015 9.331 9.351 9.289 9.351 66,895 +0.01(+0.15%)
Nov 23, 2015 9.248 9.345 9.248 9.338 80,891 +0.11(+1.20%)
Nov 20, 2015 9.255 9.261 9.227 9.227 88,935 -0.03(-0.30%)
Nov 19, 2015 9.234 9.268 9.234 9.255 49,310 +0.02(+0.22%)
Nov 18, 2015 9.213 9.241 9.213 9.234 48,530 +0.00(+0.00%)
Nov 17, 2015 9.234 9.254 9.199 9.234 81,183 +0.01(+0.07%)
Nov 16, 2015 9.227 9.255 9.220 9.227 72,462 -0.01(-0.07%)
Nov 13, 2015 9.185 9.248 9.178 9.234 26,416 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,701 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.144 66,736 +0.01(+0.08%)
Nov 10, 2015 9.158 9.234 9.137 9.137 138,525 +0.01(+0.15%)
Nov 09, 2015 9.255 9.255 9.123 9.123 123,346 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.248 9.275 69,297 -0.12(-1.33%)
Nov 05, 2015 9.435 9.441 9.365 9.400 33,285 -0.01(-0.07%)
Nov 04, 2015 9.421 9.455 9.372 9.407 81,753 -0.04(-0.40%)
Nov 03, 2015 9.417 9.465 9.369 9.444 103,354 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.