Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.93 -0.26 (-0.68%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.04 12.09 11.89 12.02 20,410 -0.06(-0.50%)
Oct 26, 2012 12.20 12.08 12.08 12.08 9,700 -0.16(-1.31%)
Oct 25, 2012 11.36 12.25 11.36 12.24 33,953 +0.99(+8.80%)
Oct 24, 2012 11.11 11.30 11.00 11.25 6,759 +0.21(+1.90%)
Oct 23, 2012 10.97 11.08 10.87 11.04 10,222 +0.03(+0.27%)
Oct 19, 2012 11.33 11.42 11.00 11.01 18,933 -0.43(-3.76%)
Oct 18, 2012 11.52 11.54 11.44 11.44 5,770 -0.05(-0.44%)
Oct 17, 2012 11.51 11.72 11.43 11.49 5,600 +0.02(+0.17%)
Oct 16, 2012 11.50 11.53 11.43 11.47 12,155 +0.05(+0.44%)
Oct 15, 2012 11.47 11.61 11.30 11.42 25,336 -0.08(-0.70%)
Oct 12, 2012 11.56 11.67 11.43 11.50 22,896 -0.18(-1.54%)
Oct 11, 2012 11.71 11.71 11.43 11.68 36,089 +0.03(+0.26%)
Oct 10, 2012 11.17 11.65 11.17 11.65 7,579 +0.44(+3.93%)
Oct 09, 2012 11.56 11.57 11.20 11.21 25,077 -0.43(-3.69%)
Oct 08, 2012 11.80 11.90 11.62 11.64 5,570 -0.25(-2.10%)
Oct 05, 2012 12.12 12.12 11.80 11.89 21,009 -0.15(-1.25%)
Oct 04, 2012 12.06 12.15 11.94 12.04 40,964 +0.02(+0.17%)
Oct 03, 2012 12.26 12.26 11.99 12.02 9,244 -0.25(-2.04%)
Oct 02, 2012 12.30 12.32 12.22 12.27 11,956 +0.06(+0.49%)
Oct 01, 2012 12.10 12.25 11.94 12.21 15,500 +0.21(+1.75%)
Sep 28, 2012 11.96 12.06 11.94 12.00 15,600 -0.04(-0.33%)
Sep 27, 2012 12.11 12.11 11.95 12.04 15,036 -0.01(-0.08%)
Sep 26, 2012 12.03 12.10 11.96 12.05 11,603 +0.05(+0.42%)
Sep 25, 2012 12.50 12.61 11.93 12.00 37,318 -0.44(-3.54%)
Sep 24, 2012 12.26 12.49 12.18 12.44 24,136 +0.10(+0.81%)
Sep 21, 2012 11.92 12.50 11.72 12.34 73,065 +0.59(+5.02%)
Sep 20, 2012 12.09 12.09 11.63 11.75 14,476 -0.38(-3.13%)
Sep 19, 2012 12.31 12.31 12.09 12.13 15,495 -0.11(-0.90%)
Sep 18, 2012 11.97 12.29 11.81 12.24 20,506 +0.22(+1.83%)
Sep 17, 2012 13.88 13.88 11.71 12.02 25,564 +0.14(+1.18%)
Sep 14, 2012 11.80 11.96 11.74 11.88 44,248 +0.16(+1.37%)
Sep 13, 2012 11.30 11.92 11.30 11.72 31,772 +0.40(+3.53%)
Sep 12, 2012 11.50 11.51 11.14 11.32 15,994 -0.13(-1.14%)
Sep 11, 2012 11.05 11.71 11.05 11.45 31,184 +0.39(+3.53%)
Sep 10, 2012 11.07 11.10 10.93 11.06 41,001 -0.02(-0.18%)
Sep 07, 2012 10.94 11.13 10.92 11.08 17,597 +0.23(+2.12%)
Sep 06, 2012 10.50 10.93 10.50 10.85 52,127 +0.37(+3.53%)
Sep 05, 2012 10.45 10.55 10.44 10.48 40,964 -0.01(-0.10%)
Sep 04, 2012 10.40 10.51 10.34 10.49 25,231 +0.14(+1.35%)
Aug 31, 2012 10.49 10.54 10.28 10.35 24,309 +0.00(+0.00%)
Aug 30, 2012 10.37 10.44 10.29 10.35 5,237 -0.14(-1.33%)
Aug 29, 2012 10.40 10.50 10.40 10.49 24,445 +0.02(+0.19%)
Aug 27, 2012 10.49 10.50 10.35 10.47 13,539 -0.01(-0.10%)
Aug 24, 2012 10.21 10.54 10.21 10.48 12,810 +0.22(+2.14%)
Aug 23, 2012 10.51 10.58 10.25 10.26 24,318 -0.29(-2.75%)
Aug 22, 2012 10.54 10.59 10.48 10.55 9,120 -0.05(-0.47%)
Aug 21, 2012 10.54 10.63 10.48 10.60 18,036 +0.05(+0.47%)
Aug 20, 2012 10.63 10.66 10.36 10.55 17,933 -0.07(-0.66%)
Aug 17, 2012 10.39 10.63 10.39 10.62 23,190 +0.18(+1.72%)
Aug 16, 2012 10.37 10.45 10.25 10.44 30,925 +0.02(+0.19%)
Aug 15, 2012 10.33 10.49 10.25 10.42 27,067 +0.09(+0.87%)
Aug 14, 2012 10.52 10.70 10.25 10.33 16,381 -0.16(-1.53%)
Aug 13, 2012 10.46 10.63 10.41 10.49 9,940 +0.00(+0.00%)
Aug 10, 2012 10.55 10.69 10.43 10.49 12,675 -0.06(-0.57%)
Aug 09, 2012 10.66 10.66 10.44 10.55 13,066 +0.02(+0.19%)
Aug 08, 2012 10.42 10.79 10.42 10.53 18,212 +0.07(+0.67%)
Aug 07, 2012 10.46 10.55 10.43 10.46 19,578 -0.14(-1.32%)
Aug 06, 2012 10.69 10.69 10.55 10.60 18,982 -0.11(-1.03%)
Aug 03, 2012 10.48 10.78 10.43 10.71 28,057 +0.29(+2.78%)
Aug 02, 2012 10.29 10.47 10.02 10.42 15,757 +0.07(+0.68%)
Aug 01, 2012 10.46 10.47 10.22 10.35 34,391 -0.06(-0.58%)
Jul 31, 2012 10.14 10.41 10.04 10.41 60,319 +0.18(+1.76%)
Jul 30, 2012 10.24 10.28 10.06 10.23 37,216 -0.04(-0.39%)
Jul 27, 2012 9.700 10.37 9.611 10.27 22,555 +0.66(+6.87%)
Jul 26, 2012 9.530 9.670 9.250 9.610 23,337 +0.26(+2.78%)
Jul 25, 2012 9.310 9.410 9.240 9.350 29,105 +0.14(+1.52%)
Jul 24, 2012 9.100 9.360 9.100 9.210 70,835 +0.18(+1.99%)
Jul 23, 2012 9.000 9.245 9.000 9.030 42,327 -0.09(-0.99%)
Jul 20, 2012 9.500 9.500 9.080 9.120 63,370 -0.43(-4.50%)
Jul 19, 2012 9.710 9.710 9.550 9.550 31,679 -0.12(-1.24%)
Jul 18, 2012 9.630 9.730 9.600 9.670 41,950 +0.07(+0.73%)
Jul 17, 2012 9.920 9.920 9.600 9.600 29,325 -0.21(-2.14%)
Jul 16, 2012 10.04 10.04 9.690 9.810 10,744 -0.23(-2.29%)
Jul 13, 2012 9.990 10.12 9.970 10.04 26,153 +0.06(+0.60%)
Jul 12, 2012 9.870 10.10 9.810 9.980 23,000 -0.01(-0.10%)
Jul 11, 2012 9.930 10.14 9.730 9.990 15,225 +0.06(+0.60%)
Jul 10, 2012 10.32 10.32 9.850 9.930 14,283 -0.26(-2.55%)
Jul 09, 2012 10.15 10.24 10.04 10.19 5,768 +0.00(+0.00%)
Jul 06, 2012 10.32 10.58 10.14 10.19 12,238 -0.26(-2.49%)
Jul 05, 2012 10.42 10.53 10.25 10.45 24,445 -0.02(-0.19%)
Jul 03, 2012 10.34 10.55 10.09 10.47 31,226 +0.08(+0.77%)
Jul 02, 2012 10.23 10.39 10.00 10.39 35,643 +0.15(+1.46%)
Jun 29, 2012 9.850 10.46 9.700 10.24 63,085 +0.47(+4.81%)
Jun 28, 2012 9.500 9.800 9.480 9.770 18,113 +0.13(+1.35%)
Jun 27, 2012 9.570 9.670 9.570 9.640 99,780 +0.09(+0.94%)
Jun 26, 2012 9.620 9.660 9.490 9.550 56,007 -0.02(-0.21%)
Jun 25, 2012 9.470 9.710 9.390 9.570 88,431 +0.07(+0.74%)
Jun 22, 2012 9.300 9.500 9.292 9.500 387,438 +0.25(+2.70%)
Jun 21, 2012 9.760 9.800 9.210 9.250 26,013 -0.49(-5.03%)
Jun 20, 2012 9.630 9.850 9.620 9.740 17,386 +0.07(+0.72%)
Jun 19, 2012 9.230 9.790 9.115 9.670 37,816 +0.45(+4.88%)
Jun 18, 2012 9.080 9.270 9.075 9.220 33,840 +0.03(+0.33%)
Jun 15, 2012 9.010 9.290 9.010 9.190 66,505 -0.01(-0.11%)
Jun 14, 2012 9.170 9.220 9.070 9.200 20,892 +0.02(+0.22%)
Jun 13, 2012 9.270 9.360 9.150 9.180 19,046 -0.06(-0.65%)
Jun 12, 2012 9.120 9.290 9.100 9.240 20,423 +0.23(+2.55%)
Jun 11, 2012 9.290 9.310 9.010 9.010 25,459 -0.25(-2.70%)
Jun 08, 2012 9.260 9.320 9.220 9.260 13,564 -0.07(-0.75%)
Jun 07, 2012 9.300 9.540 9.300 9.330 53,544 +0.08(+0.86%)
Jun 06, 2012 9.190 9.270 9.000 9.250 30,631 +0.16(+1.76%)
Jun 05, 2012 9.050 9.210 9.000 9.090 31,157 +0.02(+0.22%)
Jun 04, 2012 9.050 9.240 9.030 9.070 32,657 +0.10(+1.11%)
Jun 01, 2012 9.040 9.230 8.920 8.970 39,354 -0.26(-2.82%)
May 31, 2012 9.220 9.300 9.150 9.230 50,133 +0.01(+0.11%)
May 30, 2012 9.120 9.449 9.120 9.220 57,926 -0.05(-0.54%)
May 29, 2012 9.300 9.325 9.230 9.270 46,716 +0.04(+0.43%)
May 25, 2012 9.310 9.340 9.200 9.230 20,664 -0.08(-0.86%)
May 24, 2012 9.390 9.470 9.250 9.310 24,534 -0.03(-0.32%)
May 23, 2012 9.320 9.410 9.260 9.340 29,223 -0.03(-0.32%)
May 22, 2012 9.460 9.480 9.310 9.370 37,051 -0.05(-0.53%)
May 21, 2012 9.370 9.540 9.280 9.420 25,903 +0.06(+0.64%)
May 18, 2012 9.320 9.600 9.070 9.360 49,319 +0.00(+0.00%)
May 17, 2012 9.430 9.440 9.160 9.360 34,578 -0.01(-0.11%)
May 16, 2012 9.390 9.460 9.350 9.370 23,727 +0.08(+0.86%)
May 15, 2012 9.250 9.350 9.250 9.290 21,589 +0.00(+0.00%)
May 14, 2012 9.270 9.350 9.230 9.290 12,366 -0.13(-1.38%)
May 11, 2012 9.190 9.440 9.141 9.420 26,562 +0.14(+1.51%)
May 10, 2012 9.260 9.360 9.040 9.280 9,567 +0.13(+1.42%)
May 09, 2012 9.450 9.450 9.110 9.150 12,756 -0.26(-2.76%)
May 08, 2012 8.890 9.440 8.850 9.410 19,444 +0.50(+5.61%)
May 07, 2012 8.910 9.010 8.800 8.910 12,175 -0.03(-0.34%)
May 04, 2012 8.920 8.970 8.830 8.940 24,690 -0.03(-0.33%)
May 03, 2012 8.980 9.010 8.900 8.970 16,843 +0.01(+0.11%)
May 02, 2012 8.900 8.970 8.900 8.960 26,633 +0.06(+0.67%)
May 01, 2012 9.320 9.370 8.710 8.900 152,630 -0.39(-4.20%)
Apr 30, 2012 9.530 9.530 9.290 9.290 25,371 -0.30(-3.13%)
Apr 27, 2012 9.410 9.590 9.360 9.590 25,151 +0.33(+3.56%)
Apr 26, 2012 9.240 9.315 9.240 9.260 7,280 -0.05(-0.54%)
Apr 25, 2012 9.400 9.400 9.200 9.310 31,316 +0.01(+0.11%)
Apr 24, 2012 9.100 9.360 9.100 9.300 11,343 +0.20(+2.20%)
Apr 23, 2012 9.040 9.180 9.040 9.100 27,337 -0.15(-1.62%)
Apr 20, 2012 9.290 9.400 9.190 9.250 26,226 +0.21(+2.32%)
Apr 19, 2012 8.980 9.360 8.980 9.040 54,494 +0.03(+0.33%)
Apr 18, 2012 8.880 9.050 8.880 9.010 9,992 +0.04(+0.45%)
Apr 17, 2012 8.890 9.020 8.880 8.970 65,783 +0.21(+2.40%)
Apr 16, 2012 8.680 8.800 8.650 8.760 14,333 +0.16(+1.86%)
Apr 13, 2012 8.750 8.810 8.600 8.600 13,132 -0.23(-2.60%)
Apr 12, 2012 8.630 8.950 8.630 8.830 12,443 +0.23(+2.67%)
Apr 11, 2012 8.640 9.850 8.500 8.600 32,042 +0.05(+0.58%)
Apr 10, 2012 8.710 8.710 8.450 8.550 32,655 -0.13(-1.50%)
Apr 09, 2012 8.790 8.850 8.640 8.680 24,065 -0.27(-3.02%)
Apr 05, 2012 8.900 9.030 8.900 8.950 12,607 -0.01(-0.11%)
Apr 04, 2012 9.000 9.072 8.950 8.960 40,440 -0.19(-2.08%)
Apr 03, 2012 9.420 9.420 9.080 9.150 19,796 -0.33(-3.48%)
Apr 02, 2012 9.420 9.580 9.350 9.480 22,088 +0.07(+0.74%)
Mar 30, 2012 9.700 9.700 9.400 9.410 27,704 -0.04(-0.42%)
Mar 29, 2012 9.230 9.500 9.230 9.450 23,793 +0.14(+1.50%)
Mar 28, 2012 9.610 9.610 9.250 9.310 12,763 -0.25(-2.62%)
Mar 27, 2012 9.740 9.770 9.550 9.560 18,646 -0.21(-2.15%)
Mar 26, 2012 9.280 9.850 9.180 9.770 32,961 +0.73(+8.08%)
Mar 23, 2012 8.660 9.050 8.600 9.040 15,205 +0.35(+4.03%)
Mar 22, 2012 8.740 8.840 8.390 8.690 16,479 -0.14(-1.59%)
Mar 21, 2012 8.910 8.940 8.810 8.830 26,015 -0.03(-0.34%)
Mar 20, 2012 8.860 8.970 8.860 8.860 17,713 -0.11(-1.23%)
Mar 19, 2012 8.850 8.990 8.810 8.970 9,281 +0.17(+1.93%)
Mar 16, 2012 8.950 8.975 8.780 8.800 36,813 -0.10(-1.12%)
Mar 15, 2012 8.960 8.965 8.611 8.900 14,838 -0.10(-1.11%)
Mar 14, 2012 9.190 9.190 8.870 9.000 11,336 -0.25(-2.70%)
Mar 13, 2012 9.200 9.250 9.040 9.250 21,245 +0.19(+2.10%)
Mar 12, 2012 9.120 9.140 9.024 9.060 6,851 -0.09(-0.98%)
Mar 09, 2012 8.940 9.468 8.880 9.150 27,644 +0.16(+1.78%)
Mar 08, 2012 8.700 8.990 8.700 8.990 19,002 +0.33(+3.81%)
Mar 07, 2012 8.270 8.700 8.270 8.660 17,613 +0.39(+4.72%)
Mar 06, 2012 8.130 8.330 8.070 8.270 29,265 +0.00(+0.00%)
Mar 05, 2012 8.170 8.350 8.130 8.270 7,989 +0.11(+1.35%)
Mar 02, 2012 8.770 8.830 8.070 8.160 35,033 -0.62(-7.06%)
Mar 01, 2012 8.860 8.910 8.770 8.780 13,978 -0.02(-0.23%)
Feb 29, 2012 9.200 9.500 8.800 8.800 32,241 -0.40(-4.35%)
Feb 28, 2012 9.180 9.250 9.180 9.200 10,085 +0.06(+0.66%)
Feb 27, 2012 9.100 9.290 9.080 9.140 11,737 -0.02(-0.22%)
Feb 24, 2012 8.980 9.360 8.910 9.160 27,956 +0.15(+1.66%)
Feb 23, 2012 8.890 9.050 8.890 9.010 25,683 +0.15(+1.69%)
Feb 22, 2012 8.730 9.030 8.730 8.860 23,859 +0.14(+1.61%)
Feb 21, 2012 8.930 8.930 8.690 8.720 22,994 -0.22(-2.46%)
Feb 17, 2012 9.170 9.170 8.880 8.940 25,367 -0.19(-2.08%)
Feb 16, 2012 9.070 9.180 9.060 9.130 17,307 +0.05(+0.55%)
Feb 15, 2012 9.630 9.670 8.950 9.080 17,087 -0.43(-4.52%)
Feb 14, 2012 9.580 9.610 9.350 9.510 8,627 -0.13(-1.35%)
Feb 13, 2012 9.620 9.700 9.570 9.640 6,600 +0.20(+2.12%)
Feb 10, 2012 9.410 9.550 9.410 9.440 6,047 -0.09(-0.94%)
Feb 09, 2012 9.820 9.820 9.470 9.530 15,604 -0.29(-2.95%)
Feb 08, 2012 9.780 9.860 9.550 9.820 11,842 +0.01(+0.10%)
Feb 07, 2012 9.580 9.820 9.580 9.810 34,847 +0.17(+1.76%)
Feb 06, 2012 9.830 9.850 9.450 9.640 12,407 -0.26(-2.63%)
Feb 03, 2012 9.970 9.970 9.780 9.900 31,237 +0.26(+2.70%)
Feb 02, 2012 9.420 9.750 9.350 9.640 11,983 +0.22(+2.34%)
Feb 01, 2012 8.930 9.440 8.810 9.420 29,348 +0.62(+7.05%)
Jan 31, 2012 9.340 9.430 8.580 8.800 39,250 -0.48(-5.17%)
Jan 30, 2012 9.310 9.310 9.182 9.280 13,414 -0.11(-1.17%)
Jan 27, 2012 9.230 9.400 9.030 9.390 17,765 +0.09(+0.97%)
Jan 26, 2012 9.450 9.450 9.270 9.300 23,409 -0.15(-1.59%)
Jan 25, 2012 9.060 9.450 9.000 9.450 24,409 +0.34(+3.73%)
Jan 24, 2012 8.580 9.200 8.532 9.110 19,922 +0.48(+5.56%)
Jan 23, 2012 8.640 8.700 8.410 8.630 9,545 -0.04(-0.46%)
Jan 20, 2012 8.330 8.750 8.320 8.670 20,449 +0.33(+3.96%)
Jan 19, 2012 8.250 8.380 8.230 8.340 14,771 +0.09(+1.09%)
Jan 18, 2012 8.240 8.260 8.170 8.250 25,391 +0.01(+0.12%)
Jan 17, 2012 8.250 8.270 8.170 8.240 21,389 +0.06(+0.73%)
Jan 13, 2012 8.180 8.250 8.110 8.180 16,209 -0.07(-0.85%)
Jan 12, 2012 8.230 8.260 8.180 8.250 70,778 +0.02(+0.24%)
Jan 11, 2012 8.070 8.250 8.050 8.230 24,109 +0.07(+0.86%)
Jan 10, 2012 8.340 8.340 8.020 8.160 31,221 -0.08(-0.97%)
Jan 09, 2012 8.680 8.680 8.140 8.240 45,202 -0.48(-5.50%)
Jan 06, 2012 8.850 8.940 8.720 8.720 43,477 -0.08(-0.91%)
Jan 05, 2012 8.590 8.854 8.520 8.800 24,764 +0.11(+1.27%)
Jan 04, 2012 8.650 8.820 8.600 8.690 12,839 +0.22(+2.60%)
Dec 30, 2011 8.480 8.750 8.370 8.470 45,776 -0.01(-0.12%)
Dec 29, 2011 8.610 8.620 8.420 8.480 18,756 -0.06(-0.70%)
Dec 28, 2011 8.810 8.830 8.520 8.540 10,269 -0.35(-3.94%)
Dec 27, 2011 9.080 9.080 8.750 8.890 10,750 -0.20(-2.20%)
Dec 23, 2011 9.210 9.210 9.050 9.090 6,708 +0.09(+1.00%)
Dec 21, 2011 9.460 9.460 8.880 9.000 27,345 -0.50(-5.26%)
Dec 20, 2011 9.590 9.600 9.360 9.500 29,479 +0.22(+2.37%)
Dec 19, 2011 9.860 9.940 9.210 9.280 24,775 -0.47(-4.82%)
Dec 16, 2011 9.580 9.750 9.430 9.750 51,688 +0.29(+3.07%)
Dec 15, 2011 9.370 9.570 9.280 9.460 26,729 +0.29(+3.16%)
Dec 14, 2011 8.410 9.200 8.360 9.170 40,673 +0.62(+7.25%)
Dec 13, 2011 8.920 8.980 8.480 8.550 20,544 -0.26(-2.95%)
Dec 12, 2011 9.200 9.260 8.630 8.810 44,517 -0.59(-6.28%)
Dec 09, 2011 9.280 9.610 9.110 9.400 71,206 +0.24(+2.62%)
Dec 08, 2011 9.690 9.690 9.130 9.160 21,435 -0.69(-7.01%)
Dec 07, 2011 9.700 9.920 9.630 9.850 18,362 +0.06(+0.61%)
Dec 06, 2011 9.830 9.890 9.680 9.790 27,543 -0.03(-0.31%)
Dec 05, 2011 9.580 9.860 9.440 9.820 26,604 +0.42(+4.47%)
Dec 02, 2011 9.510 9.510 9.310 9.400 10,606 +0.13(+1.40%)
Dec 01, 2011 9.250 9.490 9.110 9.270 27,203 -0.10(-1.07%)
Nov 30, 2011 8.700 9.370 8.670 9.370 55,866 +1.17(+14.27%)
Nov 29, 2011 8.440 8.440 8.180 8.200 12,045 -0.27(-3.19%)
Nov 28, 2011 8.600 8.850 8.220 8.470 32,782 +0.30(+3.67%)
Nov 25, 2011 8.370 8.370 8.160 8.170 14,777 -0.28(-3.31%)
Nov 23, 2011 9.090 9.090 8.440 8.450 27,176 -0.75(-8.15%)
Nov 22, 2011 9.440 9.440 9.200 9.200 9,575 -0.22(-2.34%)
Nov 21, 2011 9.280 9.550 9.190 9.420 23,985 +0.00(+0.00%)
Nov 18, 2011 9.290 9.440 9.290 9.420 19,888 +0.20(+2.17%)
Nov 17, 2011 8.820 9.420 8.800 9.220 28,775 +0.39(+4.42%)
Nov 16, 2011 8.890 9.140 8.820 8.830 28,178 -0.26(-2.86%)
Nov 15, 2011 8.440 9.260 8.410 9.090 36,556 +0.69(+8.21%)
Nov 14, 2011 9.060 9.060 8.280 8.400 36,633 -0.76(-8.30%)
Nov 11, 2011 8.810 9.200 8.780 9.160 17,875 +0.47(+5.41%)
Nov 10, 2011 9.070 9.070 8.620 8.690 13,039 -0.17(-1.92%)
Nov 09, 2011 8.940 9.170 8.860 8.860 44,389 -0.43(-4.63%)
Nov 08, 2011 9.130 9.400 8.990 9.290 21,534 +0.26(+2.88%)
Nov 07, 2011 9.230 9.290 8.930 9.030 24,786 -0.29(-3.11%)
Nov 04, 2011 9.520 9.520 9.310 9.320 11,911 -0.40(-4.12%)
Nov 03, 2011 9.670 9.730 9.320 9.720 38,556 +0.21(+2.21%)
Nov 02, 2011 9.260 9.530 9.150 9.510 16,929 +0.53(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.