Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 369.51 383.11 369.00 376.81 1,422,947 +9.23(+2.51%)
Oct 28, 2010 375.15 375.84 365.30 367.58 812,956 -4.92(-1.32%)
Oct 27, 2010 373.95 379.58 371.95 372.50 1,047,799 +0.57(+0.15%)
Oct 25, 2010 367.00 375.50 364.00 371.93 1,331,394 +8.43(+2.32%)
Oct 22, 2010 344.90 364.93 344.05 363.50 1,512,892 +19.80(+5.76%)
Oct 21, 2010 348.99 349.60 341.24 343.70 1,223,989 -3.87(-1.11%)
Oct 20, 2010 348.95 351.50 342.95 347.57 819,133 +2.06(+0.60%)
Oct 19, 2010 348.61 352.49 342.05 345.51 913,096 -8.25(-2.33%)
Oct 18, 2010 353.38 357.28 350.06 353.76 760,561 -0.84(-0.24%)
Oct 15, 2010 354.86 357.89 351.04 354.60 1,400,923 +5.54(+1.59%)
Oct 14, 2010 340.15 350.29 337.47 349.06 1,377,961 +8.02(+2.35%)
Oct 13, 2010 343.99 345.98 338.77 341.04 1,267,839 +4.86(+1.45%)
Oct 12, 2010 332.63 336.43 330.07 336.18 1,160,713 +3.83(+1.15%)
Oct 11, 2010 340.72 341.99 331.33 332.35 983,707 -8.55(-2.51%)
Oct 08, 2010 336.59 343.89 334.30 340.90 1,283,108 +10.04(+3.03%)
Oct 07, 2010 334.02 334.99 325.00 330.86 1,050,518 -1.83(-0.55%)
Oct 06, 2010 343.06 343.10 329.90 332.69 1,138,160 -12.25(-3.55%)
Oct 05, 2010 336.27 344.94 334.03 344.94 1,205,995 +13.30(+4.01%)
Oct 04, 2010 337.21 340.94 328.11 331.64 960,689 -6.18(-1.83%)
Oct 01, 2010 351.60 351.61 334.00 337.82 1,660,715 -10.52(-3.02%)
Sep 30, 2010 354.00 358.24 342.74 348.34 1,241,632 +0.21(+0.06%)
Sep 29, 2010 348.17 352.00 345.22 348.13 576,182 -1.80(-0.51%)
Sep 28, 2010 345.18 350.82 339.38 349.93 1,126,233 +4.77(+1.38%)
Sep 27, 2010 346.32 348.57 340.89 345.16 829,041 +0.89(+0.26%)
Sep 24, 2010 344.35 346.68 341.00 344.27 932,359 +7.07(+2.10%)
Sep 23, 2010 335.60 343.34 333.56 337.20 985,635 -0.95(-0.28%)
Sep 22, 2010 343.00 343.95 336.15 338.15 824,612 -2.87(-0.84%)
Sep 21, 2010 347.75 347.75 338.56 341.02 1,275,728 -6.44(-1.85%)
Sep 20, 2010 339.61 349.97 339.61 347.46 1,898,541 +12.51(+3.74%)
Sep 17, 2010 333.17 334.96 326.25 334.95 1,298,607 +2.89(+0.87%)
Sep 15, 2010 334.74 334.88 329.65 332.06 998,044 -2.71(-0.81%)
Sep 14, 2010 330.74 336.58 327.23 334.77 1,186,728 +4.47(+1.35%)
Sep 13, 2010 326.00 330.90 323.25 330.30 871,158 +7.15(+2.21%)
Sep 10, 2010 324.83 328.87 322.57 323.15 756,918 -0.65(-0.20%)
Sep 09, 2010 332.89 333.74 320.75 323.80 1,416,587 -4.97(-1.51%)
Sep 08, 2010 314.44 328.77 314.07 328.77 1,660,798 +17.22(+5.53%)
Sep 07, 2010 313.99 315.47 311.11 311.55 733,736 -2.30(-0.73%)
Sep 03, 2010 315.00 318.00 311.35 313.85 923,384 +2.57(+0.83%)
Sep 02, 2010 306.85 314.63 306.17 311.28 936,873 +4.44(+1.45%)
Sep 01, 2010 297.57 306.84 294.02 306.84 1,280,758 +15.36(+5.27%)
Aug 31, 2010 288.00 294.80 287.80 291.48 817,653 +1.80(+0.62%)
Aug 30, 2010 297.53 297.62 289.44 289.68 659,740 -8.00(-2.69%)
Aug 27, 2010 287.50 298.00 283.11 297.68 1,241,878 +11.89(+4.16%)
Aug 26, 2010 296.29 296.50 285.79 285.79 992,204 -9.11(-3.09%)
Aug 25, 2010 289.41 296.99 288.30 294.90 1,085,847 +3.10(+1.06%)
Aug 24, 2010 295.89 296.11 290.00 291.80 1,373,561 -8.02(-2.67%)
Aug 23, 2010 304.10 306.74 299.51 299.82 908,841 -2.54(-0.84%)
Aug 20, 2010 298.55 303.21 296.44 302.36 922,945 +2.89(+0.97%)
Aug 19, 2010 296.82 308.95 293.88 299.47 1,219,540 +1.84(+0.62%)
Aug 18, 2010 302.97 309.46 296.76 297.63 1,513,350 -5.94(-1.96%)
Aug 17, 2010 297.95 307.50 296.06 303.57 1,983,875 +9.05(+3.07%)
Aug 16, 2010 295.34 299.20 293.00 294.52 972,294 -2.67(-0.90%)
Aug 13, 2010 299.50 301.98 294.49 297.19 1,158,320 -2.41(-0.80%)
Aug 12, 2010 287.00 300.85 285.69 299.60 1,738,916 +10.50(+3.63%)
Aug 11, 2010 289.50 291.82 285.35 289.10 1,228,615 -4.91(-1.67%)
Aug 10, 2010 289.25 295.87 287.23 294.01 1,494,853 +1.28(+0.44%)
Aug 09, 2010 296.60 296.70 290.01 292.73 1,457,731 -2.52(-0.85%)
Aug 06, 2010 289.95 298.99 288.69 295.25 3,189,055 +2.58(+0.88%)
Aug 05, 2010 279.49 292.67 277.00 292.67 2,902,505 +11.37(+4.04%)
Aug 04, 2010 272.29 286.85 272.24 281.30 6,826,913 +50.63(+21.95%)
Aug 03, 2010 227.51 234.40 226.15 230.67 2,638,639 +3.29(+1.45%)
Aug 02, 2010 226.90 230.00 225.34 227.38 849,989 +2.98(+1.33%)
Jul 30, 2010 222.77 227.35 220.00 224.40 1,096,710 +0.21(+0.09%)
Jul 29, 2010 224.00 226.49 217.72 224.19 921,715 +0.12(+0.05%)
Jul 28, 2010 223.95 227.93 221.59 224.07 745,360 +0.04(+0.02%)
Jul 27, 2010 232.64 234.45 223.88 224.03 1,236,055 -7.52(-3.25%)
Jul 26, 2010 228.80 231.86 226.33 231.55 679,036 +2.91(+1.27%)
Jul 23, 2010 225.50 228.76 223.70 228.64 1,067,992 +0.72(+0.32%)
Jul 22, 2010 221.56 228.50 221.25 227.92 1,094,651 +9.49(+4.34%)
Jul 21, 2010 223.27 224.69 217.62 218.43 917,924 -3.21(-1.45%)
Jul 20, 2010 216.04 221.85 216.03 221.64 1,048,943 +1.59(+0.72%)
Jul 19, 2010 218.82 222.40 217.55 220.05 984,714 +1.84(+0.84%)
Jul 16, 2010 223.17 225.00 216.50 218.21 1,555,747 -4.40(-1.98%)
Jul 15, 2010 214.34 223.30 212.35 222.61 1,742,849 +7.26(+3.37%)
Jul 14, 2010 216.50 216.50 211.14 215.35 1,376,492 -0.97(-0.45%)
Jul 13, 2010 207.10 218.99 205.91 216.32 2,258,698 +12.32(+6.04%)
Jul 12, 2010 204.14 205.52 201.00 204.00 1,006,572 -0.09(-0.04%)
Jul 09, 2010 199.75 204.60 196.70 204.09 1,748,795 +4.81(+2.41%)
Jul 08, 2010 193.70 199.95 193.00 199.28 1,949,339 +8.55(+4.48%)
Jul 07, 2010 182.27 190.84 181.26 190.73 1,466,679 +9.23(+5.09%)
Jul 06, 2010 179.14 183.00 176.99 181.50 1,489,294 +5.09(+2.89%)
Jul 02, 2010 181.23 181.23 175.75 176.41 1,423,066 -5.62(-3.09%)
Jul 01, 2010 176.66 182.44 173.75 182.03 1,463,205 +5.49(+3.11%)
Jun 30, 2010 179.58 183.95 175.66 176.54 1,310,797 -3.75(-2.08%)
Jun 29, 2010 184.25 185.53 179.19 180.29 1,348,163 -11.70(-6.09%)
Jun 25, 2010 184.24 192.99 184.23 191.99 1,229,983 +6.88(+3.72%)
Jun 24, 2010 187.96 190.97 184.01 185.11 1,209,727 -3.14(-1.67%)
Jun 23, 2010 189.30 190.41 185.42 188.25 811,462 -0.70(-0.37%)
Jun 22, 2010 189.86 194.71 188.58 188.95 1,200,728 -0.30(-0.16%)
Jun 21, 2010 196.86 197.22 187.62 189.25 1,411,566 -3.84(-1.99%)
Jun 18, 2010 195.50 195.63 191.59 193.09 1,425,914 -2.17(-1.11%)
Jun 17, 2010 198.87 199.50 193.01 195.26 1,328,932 -1.15(-0.59%)
Jun 16, 2010 192.99 198.80 192.72 196.41 2,239,657 +10.64(+5.73%)
Jun 15, 2010 186.49 187.38 184.16 185.77 908,433 +1.63(+0.89%)
Jun 14, 2010 186.33 187.60 183.90 184.14 975,454 +0.23(+0.13%)
Jun 11, 2010 178.95 184.44 178.38 183.91 921,290 +2.67(+1.47%)
Jun 10, 2010 178.90 181.61 176.56 181.24 1,240,552 +6.05(+3.45%)
Jun 09, 2010 178.35 182.24 174.69 175.19 1,523,399 -1.54(-0.87%)
Jun 08, 2010 177.65 180.34 173.32 176.73 1,805,975 +0.34(+0.19%)
Jun 07, 2010 179.60 182.68 176.28 176.39 1,431,247 -2.15(-1.20%)
Jun 04, 2010 180.36 188.80 177.64 178.54 1,829,334 -6.57(-3.55%)
Jun 03, 2010 189.52 189.82 182.18 185.11 1,816,498 -4.72(-2.49%)
Jun 02, 2010 185.60 189.83 183.86 189.83 1,595,061 +4.82(+2.61%)
Jun 01, 2010 191.12 192.86 184.88 185.01 1,474,087 -6.15(-3.22%)
May 28, 2010 197.59 197.88 190.50 191.16 1,650,698 -6.43(-3.25%)
May 27, 2010 197.86 198.68 191.39 197.59 1,462,539 +5.17(+2.69%)
May 26, 2010 197.02 200.97 191.77 192.42 2,386,776 -1.02(-0.53%)
May 25, 2010 186.54 194.25 185.13 193.44 1,655,424 +0.30(+0.16%)
May 24, 2010 193.79 197.50 192.68 193.14 2,300,064 +1.90(+0.99%)
May 21, 2010 177.13 191.80 176.00 191.24 2,888,069 +10.24(+5.66%)
May 20, 2010 180.09 188.08 179.10 181.00 2,694,751 -9.11(-4.79%)
May 19, 2010 191.21 196.00 184.21 190.11 2,592,584 -2.75(-1.43%)
May 18, 2010 201.73 206.77 192.60 192.86 2,492,867 -7.29(-3.64%)
May 17, 2010 206.56 206.99 196.01 200.15 2,250,454 -8.13(-3.90%)
May 14, 2010 208.86 210.19 204.00 208.28 1,525,600 -4.61(-2.17%)
May 13, 2010 215.64 221.18 211.86 212.89 1,472,600 -4.99(-2.29%)
May 12, 2010 221.75 221.75 213.46 217.88 2,309,444 -1.69(-0.77%)
May 11, 2010 217.88 222.74 208.89 219.57 7,081,496 -30.18(-12.08%)
May 10, 2010 244.76 249.79 240.15 249.75 3,032,234 +24.36(+10.81%)
May 07, 2010 231.97 236.88 224.40 225.39 1,731,657 -7.71(-3.31%)
May 06, 2010 243.79 248.21 202.69 233.10 2,552,164 -13.88(-5.62%)
May 05, 2010 248.55 256.26 241.02 246.98 1,616,299 -11.39(-4.41%)
May 04, 2010 265.00 265.63 256.28 258.37 1,018,392 -10.71(-3.98%)
May 03, 2010 264.53 270.49 264.50 269.08 687,414 +7.03(+2.68%)
Apr 30, 2010 273.84 273.87 261.51 262.05 903,183 -10.95(-4.01%)
Apr 29, 2010 263.20 273.93 263.20 273.00 902,807 +11.22(+4.29%)
Apr 28, 2010 265.55 268.51 258.51 261.78 1,135,437 -2.52(-0.95%)
Apr 27, 2010 268.50 269.95 262.34 264.30 999,219 -6.06(-2.24%)
Apr 26, 2010 263.52 273.82 262.80 270.36 1,214,926 +8.66(+3.31%)
Apr 23, 2010 259.29 264.00 255.09 261.70 742,256 +3.39(+1.31%)
Apr 22, 2010 251.64 258.98 248.64 258.31 733,986 +5.16(+2.04%)
Apr 21, 2010 253.49 256.19 250.16 253.15 585,851 -2.13(-0.83%)
Apr 20, 2010 251.12 256.95 249.04 255.28 981,951 +7.70(+3.11%)
Apr 19, 2010 253.66 254.34 244.20 247.58 1,157,429 -7.28(-2.86%)
Apr 16, 2010 263.07 263.76 252.78 254.86 1,148,257 -10.12(-3.82%)
Apr 15, 2010 264.06 266.88 262.55 264.98 763,808 -0.28(-0.11%)
Apr 14, 2010 256.04 265.65 256.04 265.26 878,110 +7.66(+2.97%)
Apr 13, 2010 254.33 257.71 251.13 257.60 1,158,663 -2.63(-1.01%)
Apr 12, 2010 260.25 262.92 259.49 260.23 413,271 +0.74(+0.29%)
Apr 09, 2010 260.44 260.44 256.31 259.49 492,943 +0.18(+0.07%)
Apr 08, 2010 259.09 260.86 256.51 259.31 859,411 -0.50(-0.19%)
Apr 07, 2010 262.98 267.02 258.00 259.81 989,407 -1.79(-0.68%)
Apr 06, 2010 255.15 262.96 255.15 261.60 808,036 +3.95(+1.53%)
Apr 05, 2010 257.98 259.16 255.15 257.65 811,390 +0.65(+0.25%)
Apr 01, 2010 257.94 257.00 257.00 257.00 885,900 +2.00(+0.78%)
Mar 31, 2010 255.51 258.96 253.01 255.00 861,564 -0.99(-0.39%)
Mar 30, 2010 255.50 258.06 253.10 255.99 587,631 +0.32(+0.13%)
Mar 29, 2010 257.12 259.92 254.39 255.67 1,087,444 +3.56(+1.41%)
Mar 26, 2010 254.95 256.24 250.02 252.11 783,338 -2.92(-1.14%)
Mar 25, 2010 246.59 262.67 246.50 255.03 2,304,547 +11.23(+4.61%)
Mar 24, 2010 242.52 244.49 241.57 243.80 595,867 -0.61(-0.25%)
Mar 23, 2010 244.13 244.80 238.69 244.41 793,002 +1.39(+0.57%)
Mar 22, 2010 238.34 243.51 236.67 243.02 603,260 +4.01(+1.68%)
Mar 19, 2010 244.61 244.61 238.47 239.01 1,016,053 -3.80(-1.57%)
Mar 18, 2010 243.95 244.90 240.37 242.81 528,358 -0.11(-0.05%)
Mar 17, 2010 242.79 246.01 239.65 242.92 858,708 +1.11(+0.46%)
Mar 16, 2010 239.00 242.25 237.41 241.81 617,594 +2.95(+1.24%)
Mar 15, 2010 236.12 240.00 234.36 238.86 443,566 -0.05(-0.02%)
Mar 12, 2010 242.59 243.70 237.67 238.91 717,952 -3.30(-1.36%)
Mar 11, 2010 240.99 242.41 237.61 242.21 624,499 +1.22(+0.51%)
Mar 10, 2010 238.15 243.52 238.00 240.99 792,715 +2.66(+1.12%)
Mar 09, 2010 239.17 243.15 236.37 238.33 903,570 -1.85(-0.77%)
Mar 08, 2010 236.00 240.98 233.70 240.18 1,268,766 +4.84(+2.06%)
Mar 05, 2010 236.58 236.99 231.42 235.34 2,236,612 +2.22(+0.95%)
Mar 04, 2010 233.00 237.83 229.51 233.12 1,594,611 -2.70(-1.14%)
Mar 03, 2010 241.50 241.50 235.00 235.82 963,588 -5.52(-2.29%)
Mar 02, 2010 241.04 245.00 238.90 241.34 1,836,604 +2.80(+1.17%)
Mar 01, 2010 228.77 238.99 227.64 238.54 1,657,878 +11.83(+5.22%)
Feb 26, 2010 224.00 226.99 221.06 226.71 987,544 +2.84(+1.27%)
Feb 25, 2010 222.38 224.70 218.50 223.87 1,068,859 -1.15(-0.51%)
Feb 24, 2010 226.00 226.87 221.06 225.02 898,482 -0.07(-0.03%)
Feb 23, 2010 229.45 229.50 223.60 225.09 1,151,886 -3.98(-1.74%)
Feb 22, 2010 231.75 232.23 226.24 229.07 880,587 -1.50(-0.65%)
Feb 19, 2010 232.50 233.66 229.67 230.57 1,406,048 -2.38(-1.02%)
Feb 18, 2010 227.85 235.80 226.02 232.95 3,965,492 +20.08(+9.43%)
Feb 17, 2010 213.29 215.73 209.37 212.87 1,991,077 +1.66(+0.79%)
Feb 16, 2010 208.75 212.25 208.75 211.21 846,685 +3.43(+1.65%)
Feb 12, 2010 206.50 207.78 207.78 207.78 830,500 -1.12(-0.54%)
Feb 11, 2010 204.05 209.64 203.11 208.90 858,114 +2.50(+1.21%)
Feb 10, 2010 205.80 208.44 203.63 206.40 733,688 +1.02(+0.50%)
Feb 09, 2010 203.50 206.33 203.23 205.38 991,830 +4.76(+2.37%)
Feb 08, 2010 199.45 204.16 198.53 200.62 966,202 +3.66(+1.86%)
Feb 05, 2010 201.00 201.91 193.37 196.96 1,287,117 -3.05(-1.52%)
Feb 04, 2010 207.30 208.51 199.71 200.01 1,137,362 -8.52(-4.09%)
Feb 03, 2010 201.98 211.52 201.98 208.53 1,047,460 +4.11(+2.01%)
Feb 02, 2010 205.25 205.82 201.73 204.42 607,754 +0.22(+0.11%)
Feb 01, 2010 196.52 204.53 192.72 204.20 1,302,908 +8.85(+4.53%)
Jan 29, 2010 203.96 205.00 193.46 195.35 1,089,731 -6.33(-3.14%)
Jan 28, 2010 208.12 209.70 201.39 201.68 672,050 -5.84(-2.81%)
Jan 27, 2010 203.66 208.49 203.18 207.52 676,759 +3.08(+1.51%)
Jan 26, 2010 202.41 207.21 200.84 204.44 767,313 +1.60(+0.79%)
Jan 25, 2010 205.41 206.01 199.89 202.84 653,007 -1.36(-0.67%)
Jan 22, 2010 207.86 209.56 202.81 204.20 838,218 -3.84(-1.85%)
Jan 21, 2010 205.88 211.11 205.54 208.04 842,910 +1.73(+0.84%)
Jan 20, 2010 206.53 211.50 203.09 206.31 673,568 -2.39(-1.15%)
Jan 19, 2010 208.55 212.45 207.79 208.70 625,393 -0.07(-0.03%)
Jan 15, 2010 208.21 208.77 208.77 208.77 1,210,900 +0.00(+0.00%)
Jan 14, 2010 212.97 214.73 206.01 208.77 1,402,477 -5.53(-2.58%)
Jan 13, 2010 214.45 215.92 207.76 214.30 840,985 +0.32(+0.15%)
Jan 12, 2010 216.06 216.99 210.25 213.98 1,222,265 -4.93(-2.25%)
Jan 11, 2010 217.80 219.50 212.25 218.91 784,433 +2.70(+1.25%)
Jan 08, 2010 213.10 218.43 212.13 216.21 756,593 +0.08(+0.04%)
Jan 07, 2010 219.62 220.50 214.12 216.13 768,646 -2.95(-1.35%)
Jan 06, 2010 225.12 226.42 218.15 219.08 1,007,726 -7.48(-3.30%)
Jan 05, 2010 224.10 228.00 222.16 226.56 801,080 +2.60(+1.16%)
Jan 04, 2010 222.32 225.30 221.58 223.96 863,164 +5.55(+2.54%)
Dec 31, 2009 224.59 218.41 218.41 218.41 738,700 -5.20(-2.33%)
Dec 30, 2009 223.17 225.70 220.66 223.61 542,853 -1.06(-0.47%)
Dec 29, 2009 227.51 230.49 224.03 224.67 493,414 -4.57(-1.99%)
Dec 28, 2009 228.50 231.49 227.93 229.24 538,382 +1.24(+0.54%)
Dec 24, 2009 229.48 231.23 227.58 228.00 312,899 -1.00(-0.44%)
Dec 23, 2009 221.58 229.35 220.12 229.00 821,185 +8.69(+3.94%)
Dec 22, 2009 220.20 222.86 218.40 220.31 581,585 +1.08(+0.49%)
Dec 21, 2009 216.82 219.79 216.16 219.23 708,393 +2.84(+1.31%)
Dec 18, 2009 215.03 217.14 211.86 216.39 1,409,126 +0.91(+0.42%)
Dec 17, 2009 219.02 222.45 214.59 215.48 869,597 -6.02(-2.72%)
Dec 16, 2009 218.72 222.64 218.72 221.50 825,614 +3.19(+1.46%)
Dec 15, 2009 220.66 221.05 217.73 218.31 739,603 -3.15(-1.42%)
Dec 14, 2009 220.65 222.85 219.28 221.46 574,351 +0.76(+0.34%)
Dec 11, 2009 221.65 224.24 217.15 220.70 749,498 -1.02(-0.46%)
Dec 10, 2009 219.00 222.96 218.58 221.72 851,327 +3.98(+1.83%)
Dec 09, 2009 216.48 218.00 212.41 217.74 899,874 +1.68(+0.78%)
Dec 08, 2009 215.87 218.23 215.00 216.06 1,318,049 -0.06(-0.03%)
Dec 07, 2009 221.33 221.99 213.65 216.12 1,337,983 -4.60(-2.08%)
Dec 04, 2009 223.89 226.57 217.01 220.72 1,408,264 +0.71(+0.32%)
Dec 03, 2009 218.57 223.82 217.50 220.01 1,576,064 +1.98(+0.91%)
Dec 02, 2009 214.37 218.51 213.65 218.03 1,166,479 +3.23(+1.50%)
Dec 01, 2009 215.17 216.00 212.28 214.80 1,158,272 +0.68(+0.32%)
Nov 30, 2009 206.55 214.57 206.25 214.12 1,178,667 +5.91(+2.84%)
Nov 27, 2009 207.99 211.00 205.41 208.21 488,335 -4.69(-2.20%)
Nov 25, 2009 211.96 213.00 209.27 212.90 659,332 +2.02(+0.96%)
Nov 24, 2009 212.95 213.00 209.38 210.88 805,749 -1.01(-0.48%)
Nov 23, 2009 211.46 214.47 210.00 211.89 2,044,255 +3.14(+1.50%)
Nov 20, 2009 205.62 209.80 204.37 208.75 1,392,728 +1.11(+0.53%)
Nov 19, 2009 207.52 208.33 202.21 207.64 1,587,771 -2.04(-0.97%)
Nov 18, 2009 208.45 210.40 207.00 209.68 1,308,428 +0.39(+0.19%)
Nov 17, 2009 205.25 209.96 203.21 209.29 1,510,870 +3.15(+1.53%)
Nov 16, 2009 203.54 208.99 201.41 206.14 1,802,683 +4.21(+2.08%)
Nov 13, 2009 197.34 201.96 195.09 201.93 2,027,151 +4.78(+2.42%)
Nov 12, 2009 197.64 202.77 196.30 197.15 1,982,653 +0.35(+0.18%)
Nov 11, 2009 201.74 202.58 195.25 196.80 3,876,087 -7.42(-3.63%)
Nov 10, 2009 194.92 209.19 173.73 204.22 9,212,593 +30.49(+17.55%)
Nov 09, 2009 175.20 176.50 172.10 173.73 3,155,856 +1.73(+1.01%)
Nov 06, 2009 167.49 172.00 167.25 172.00 1,500,185 +3.99(+2.37%)
Nov 05, 2009 167.68 170.50 166.67 168.01 7,960,317 +2.49(+1.50%)
Nov 04, 2009 166.00 167.95 162.77 165.52 899,854 +1.02(+0.62%)
Nov 03, 2009 162.29 166.77 159.30 164.50 1,774,293 +1.92(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.