Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 29.75 30.15 27.92 28.18 953,343 -1.52(-5.12%)
Oct 30, 2003 29.40 30.50 29.58 29.70 721,673 +0.30(+1.02%)
Oct 29, 2003 29.06 29.77 28.80 29.40 558,884 +0.02(+0.07%)
Oct 28, 2003 28.66 29.52 28.05 29.38 785,802 +0.89(+3.12%)
Oct 27, 2003 27.95 28.85 27.89 28.49 510,800 +0.96(+3.49%)
Oct 24, 2003 28.81 29.07 26.66 27.53 866,700 -1.29(-4.48%)
Oct 23, 2003 28.15 29.49 28.00 28.82 450,200 +0.32(+1.12%)
Oct 22, 2003 29.77 29.79 28.11 28.50 657,600 -1.28(-4.30%)
Oct 21, 2003 29.37 30.70 29.30 29.78 553,626 +0.41(+1.40%)
Oct 20, 2003 30.50 30.50 29.00 29.37 1,364,659 -1.08(-3.55%)
Oct 17, 2003 32.53 32.55 30.25 30.45 961,401 -2.03(-6.25%)
Oct 16, 2003 32.29 32.13 31.82 32.48 457,283 +0.19(+0.59%)
Oct 15, 2003 33.60 34.00 32.13 32.29 541,282 -1.30(-3.87%)
Oct 14, 2003 33.10 33.73 32.52 33.59 498,631 +0.53(+1.60%)
Oct 13, 2003 32.17 33.52 32.11 33.06 614,379 +1.01(+3.15%)
Oct 10, 2003 32.31 32.94 31.68 32.05 280,189 -0.16(-0.50%)
Oct 09, 2003 32.50 33.80 31.83 32.21 1,146,305 +0.53(+1.67%)
Oct 08, 2003 32.54 32.66 31.31 31.68 618,926 -0.75(-2.31%)
Oct 07, 2003 32.46 32.75 32.02 32.43 686,505 -0.23(-0.70%)
Oct 06, 2003 31.10 32.69 30.52 32.66 1,221,270 +1.47(+4.71%)
Oct 03, 2003 29.46 31.93 29.31 31.19 1,750,363 +2.29(+7.92%)
Oct 02, 2003 29.08 29.34 28.33 28.90 645,434 -0.19(-0.65%)
Oct 01, 2003 29.18 29.84 28.68 29.09 1,188,971 +0.05(+0.17%)
Sep 30, 2003 29.07 29.86 28.38 29.04 1,089,625 -0.02(-0.07%)
Sep 29, 2003 28.33 29.18 27.51 29.06 972,993 +1.03(+3.67%)
Sep 26, 2003 28.22 29.50 27.44 28.03 1,075,598 -0.58(-2.03%)
Sep 25, 2003 29.83 30.20 27.60 28.61 1,323,162 -0.99(-3.34%)
Sep 24, 2003 29.49 30.54 28.89 29.60 1,849,625 +0.11(+0.37%)
Sep 23, 2003 31.93 32.00 28.71 29.49 5,347,388 -2.31(-7.26%)
Sep 22, 2003 36.00 36.15 31.56 31.80 4,400,053 -5.86(-15.56%)
Sep 19, 2003 37.76 38.06 37.13 37.66 344,071 -0.11(-0.29%)
Sep 18, 2003 36.75 38.15 36.61 37.77 730,427 +0.97(+2.64%)
Sep 17, 2003 37.25 37.36 36.12 36.80 428,590 -0.47(-1.26%)
Sep 16, 2003 36.23 37.27 35.75 37.27 397,530 +1.13(+3.13%)
Sep 15, 2003 36.75 36.92 35.85 36.14 406,300 -0.43(-1.18%)
Sep 12, 2003 35.50 36.66 35.44 36.57 511,900 +1.01(+2.84%)
Sep 11, 2003 35.97 36.41 35.33 35.56 721,900 -0.38(-1.06%)
Sep 10, 2003 36.80 36.81 35.62 35.94 666,000 -1.33(-3.57%)
Sep 09, 2003 37.45 38.55 37.20 37.27 973,400 -0.13(-0.35%)
Sep 08, 2003 37.33 38.01 37.03 37.40 728,700 -0.15(-0.40%)
Sep 05, 2003 37.97 38.95 37.35 37.55 761,500 -0.48(-1.26%)
Sep 04, 2003 38.22 38.80 37.70 38.03 487,000 -0.10(-0.26%)
Sep 03, 2003 39.22 39.40 38.03 38.13 521,900 -1.10(-2.80%)
Sep 02, 2003 39.70 39.72 38.21 39.23 650,500 -0.26(-0.66%)
Aug 29, 2003 38.70 39.81 38.50 39.49 507,200 +0.80(+2.07%)
Aug 28, 2003 36.98 38.83 36.13 38.69 762,700 +1.72(+4.65%)
Aug 27, 2003 36.40 37.06 35.83 36.97 454,300 +0.69(+1.90%)
Aug 26, 2003 35.10 36.75 34.75 36.28 550,400 +1.19(+3.39%)
Aug 25, 2003 36.20 36.22 34.96 35.09 584,500 -1.13(-3.12%)
Aug 22, 2003 38.00 38.68 35.76 36.22 826,800 -1.35(-3.59%)
Aug 21, 2003 37.71 38.09 36.97 37.57 524,100 +0.21(+0.56%)
Aug 20, 2003 37.10 38.50 36.76 37.36 590,600 -0.17(-0.45%)
Aug 19, 2003 38.32 38.50 36.95 37.53 1,352,700 -0.73(-1.91%)
Aug 18, 2003 34.64 38.84 34.61 38.26 1,873,500 +3.61(+10.42%)
Aug 15, 2003 34.40 34.89 33.94 34.65 382,000 +0.19(+0.55%)
Aug 14, 2003 32.83 34.55 32.83 34.46 883,800 +1.46(+4.42%)
Aug 13, 2003 32.40 33.13 32.21 33.00 831,100 +0.55(+1.69%)
Aug 12, 2003 31.25 32.50 31.25 32.45 526,600 +1.20(+3.84%)
Aug 11, 2003 30.94 31.70 30.49 31.25 487,300 +0.14(+0.45%)
Aug 08, 2003 31.98 32.44 30.20 31.11 857,200 -0.71(-2.23%)
Aug 07, 2003 29.53 31.95 29.18 31.82 1,134,200 +2.16(+7.28%)
Aug 06, 2003 30.92 31.11 29.53 29.66 784,400 -1.26(-4.08%)
Aug 05, 2003 31.44 31.58 30.80 30.92 447,100 -0.27(-0.87%)
Aug 04, 2003 31.44 31.60 30.70 31.19 1,000,300 -0.57(-1.80%)
Aug 01, 2003 32.83 33.43 31.37 31.76 1,044,800 -1.08(-3.29%)
Jul 31, 2003 32.15 33.29 31.62 32.84 1,151,000 +1.04(+3.27%)
Jul 30, 2003 32.15 32.50 31.50 31.80 1,288,800 -0.43(-1.33%)
Jul 29, 2003 32.65 33.27 30.94 32.23 5,015,300 -2.53(-7.28%)
Jul 28, 2003 31.93 35.44 31.15 34.76 3,560,900 +2.91(+9.14%)
Jul 25, 2003 30.16 32.20 29.25 31.85 7,185,900 +6.61(+26.19%)
Jul 24, 2003 24.59 26.25 24.59 25.24 1,112,200 +0.63(+2.56%)
Jul 23, 2003 24.03 24.75 23.79 24.61 482,900 +0.53(+2.20%)
Jul 22, 2003 24.50 24.50 23.51 24.08 251,100 +0.25(+1.05%)
Jul 21, 2003 24.07 24.52 23.16 23.83 451,100 -0.63(-2.58%)
Jul 18, 2003 22.08 24.46 21.70 24.46 1,038,700 +2.55(+11.64%)
Jul 17, 2003 25.00 25.03 21.79 21.91 1,078,300 -3.53(-13.88%)
Jul 16, 2003 26.38 26.65 25.07 25.44 429,400 -0.81(-3.09%)
Jul 15, 2003 26.28 26.88 25.75 26.25 513,800 +22.01(+519.10%)
Jul 10, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 09, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 08, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 07, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 03, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 02, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 01, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 30, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 27, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 26, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 25, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 24, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 23, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 20, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 19, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 18, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 17, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 16, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 13, 2003 4.410 4.500 4.180 4.240 3,670,300 -0.18(-4.01%)
Jun 12, 2003 4.010 4.720 3.980 4.417 10,486,800 +0.43(+10.70%)
Jun 11, 2003 4.010 4.020 3.890 3.990 1,420,700 -0.02(-0.50%)
Jun 10, 2003 3.880 4.030 3.850 4.010 3,249,000 +0.08(+2.04%)
Jun 09, 2003 4.020 4.030 3.720 3.930 3,905,300 -0.06(-1.50%)
Jun 06, 2003 4.320 4.380 3.980 3.990 3,824,500 -0.25(-5.90%)
Jun 05, 2003 4.170 4.350 3.990 4.240 2,891,100 +0.05(+1.19%)
Jun 04, 2003 3.760 4.340 3.760 4.190 6,828,200 +0.39(+10.26%)
Jun 03, 2003 3.920 3.950 3.590 3.800 8,035,700 -0.21(-5.24%)
Jun 02, 2003 4.180 4.190 3.720 4.010 5,195,400 -0.09(-2.20%)
May 30, 2003 4.350 4.370 4.070 4.100 3,022,600 -0.24(-5.53%)
May 29, 2003 4.490 4.500 4.140 4.340 5,182,600 -0.11(-2.47%)
May 28, 2003 4.090 4.490 3.990 4.450 6,379,500 +0.46(+11.53%)
May 27, 2003 4.040 4.500 3.940 3.990 6,417,500 -0.27(-6.34%)
May 23, 2003 3.870 4.270 3.730 4.260 13,684,000 +0.51(+13.60%)
May 22, 2003 3.170 3.800 3.130 3.750 6,616,700 +0.61(+19.43%)
May 21, 2003 3.200 3.230 3.120 3.140 1,713,000 +0.04(+1.29%)
May 20, 2003 3.230 3.310 3.080 3.100 1,816,000 -0.13(-4.02%)
May 19, 2003 3.340 3.360 3.120 3.230 2,272,200 -0.13(-3.87%)
May 16, 2003 3.110 3.390 3.100 3.360 2,550,900 +0.17(+5.33%)
May 15, 2003 3.270 3.300 3.100 3.190 1,891,600 -0.11(-3.33%)
May 14, 2003 3.360 3.370 3.250 3.300 1,103,000 -0.01(-0.30%)
May 13, 2003 3.200 3.350 3.110 3.310 2,254,900 +0.08(+2.48%)
May 12, 2003 2.980 3.290 2.960 3.230 3,737,000 +0.28(+9.49%)
May 09, 2003 3.030 3.060 2.810 2.950 2,627,100 -0.06(-1.99%)
May 08, 2003 3.100 3.150 2.900 3.010 2,984,800 -0.17(-5.35%)
May 07, 2003 3.320 3.340 3.100 3.180 2,821,000 -0.20(-5.92%)
May 06, 2003 3.190 3.440 3.080 3.380 7,031,200 +0.21(+6.62%)
May 05, 2003 3.220 3.250 3.000 3.170 7,869,800 +0.03(+0.96%)
May 02, 2003 2.950 3.260 2.800 3.140 27,734,700 +0.77(+32.49%)
May 01, 2003 2.300 2.470 2.300 2.370 12,726,900 +0.15(+6.76%)
Apr 30, 2003 2.000 2.240 1.980 2.220 4,010,900 +0.21(+10.45%)
Apr 29, 2003 2.070 2.110 1.960 2.010 2,947,000 -0.05(-2.43%)
Apr 28, 2003 2.050 2.110 2.010 2.060 1,900,600 +0.04(+2.03%)
Apr 25, 2003 2.050 2.120 1.950 2.019 2,029,100 -0.02(-1.03%)
Apr 24, 2003 2.100 2.120 2.030 2.040 1,587,200 -0.06(-2.86%)
Apr 23, 2003 2.100 2.180 2.020 2.100 1,936,900 -0.01(-0.47%)
Apr 22, 2003 2.120 2.200 2.070 2.110 2,999,000 -0.07(-3.21%)
Apr 21, 2003 1.930 2.240 1.920 2.180 9,337,100 +0.25(+12.95%)
Apr 17, 2003 1.890 1.960 1.830 1.930 4,022,700 +0.08(+4.32%)
Apr 16, 2003 1.840 1.920 1.800 1.850 1,618,500 +0.07(+3.93%)
Apr 15, 2003 1.670 1.810 1.670 1.780 1,486,900 +0.11(+6.59%)
Apr 14, 2003 1.680 1.690 1.650 1.670 512,200 -0.02(-1.12%)
Apr 11, 2003 1.700 1.720 1.660 1.689 342,100 +0.02(+1.14%)
Apr 10, 2003 1.660 1.720 1.620 1.670 669,700 +0.05(+3.09%)
Apr 09, 2003 1.700 1.740 1.600 1.620 1,045,500 -0.06(-3.57%)
Apr 08, 2003 1.710 1.710 1.660 1.680 227,900 -0.03(-1.75%)
Apr 07, 2003 1.760 1.800 1.650 1.710 1,030,000 +0.05(+3.01%)
Apr 04, 2003 1.680 1.700 1.650 1.660 307,100 -0.01(-0.60%)
Apr 03, 2003 1.710 1.720 1.660 1.670 439,600 -0.02(-1.18%)
Apr 02, 2003 1.700 1.720 1.660 1.690 897,300 +0.04(+2.42%)
Apr 01, 2003 1.650 1.700 1.620 1.650 1,130,300 +0.01(+0.61%)
Mar 31, 2003 1.650 1.720 1.599 1.640 49,770,000 -0.01(-0.61%)
Mar 28, 2003 1.680 1.720 1.610 1.650 474,104 -0.05(-2.94%)
Mar 27, 2003 1.720 1.760 1.603 1.700 781,117 -0.02(-1.16%)
Mar 26, 2003 1.820 1.830 1.701 1.720 821,868 -0.08(-4.44%)
Mar 25, 2003 1.690 1.850 1.650 1.800 1,836,592 +0.09(+5.26%)
Mar 24, 2003 1.740 1.760 1.670 1.710 128,610,000 -0.10(-5.58%)
Mar 21, 2003 1.840 1.860 1.730 1.811 2,949,575 +0.02(+1.17%)
Mar 20, 2003 1.900 1.940 1.760 1.790 363,950,016 -0.14(-7.25%)
Mar 19, 2003 1.630 2.020 1.630 1.930 15,148,290 +0.46(+31.29%)
Mar 18, 2003 1.390 1.480 1.380 1.470 1,038,322 +0.06(+4.26%)
Mar 17, 2003 1.360 1.419 1.350 1.410 796,020 +0.00(+0.00%)
Mar 14, 2003 1.390 1.430 1.370 1.410 997,493 +0.04(+2.92%)
Mar 13, 2003 1.330 1.400 1.310 1.370 1,510,200 +0.07(+5.38%)
Mar 12, 2003 1.270 1.330 1.260 1.300 632,904 +0.01(+0.78%)
Mar 11, 2003 1.250 1.290 1.250 1.290 401,200 +0.00(+0.00%)
Mar 10, 2003 1.260 1.290 1.240 1.290 872,400 -0.01(-0.77%)
Mar 07, 2003 1.290 1.361 1.270 1.300 588,996 +0.00(+0.00%)
Mar 06, 2003 1.350 1.360 1.290 1.300 787,100 -0.07(-5.11%)
Mar 05, 2003 1.360 1.390 1.320 1.370 414,600 +0.01(+0.74%)
Mar 04, 2003 1.400 1.400 1.330 1.360 463,700 -0.03(-2.16%)
Mar 03, 2003 1.310 1.400 1.310 1.390 692,700 +0.07(+5.30%)
Feb 28, 2003 1.310 1.350 1.280 1.320 524,500 +0.01(+0.76%)
Feb 27, 2003 1.360 1.380 1.290 1.310 915,500 -0.03(-2.24%)
Feb 26, 2003 1.360 1.370 1.310 1.340 559,700 -0.02(-1.47%)
Feb 25, 2003 1.410 1.420 1.330 1.360 1,250,800 -0.08(-5.56%)
Feb 24, 2003 1.350 1.490 1.340 1.440 3,915,800 +0.18(+14.29%)
Feb 21, 2003 1.240 1.280 1.230 1.260 365,400 -0.01(-0.79%)
Feb 20, 2003 1.250 1.270 1.200 1.270 571,400 +0.03(+2.50%)
Feb 19, 2003 1.260 1.260 1.210 1.239 1,078,900 -0.04(-3.20%)
Feb 18, 2003 1.230 1.280 1.220 1.280 786,400 +0.06(+4.92%)
Feb 14, 2003 1.150 1.220 1.130 1.220 527,800 +0.06(+5.17%)
Feb 13, 2003 1.190 1.200 1.140 1.160 1,481,000 -0.01(-0.85%)
Feb 12, 2003 1.220 1.240 1.150 1.170 1,958,000 -0.08(-6.40%)
Feb 11, 2003 1.290 1.330 1.210 1.250 1,695,900 -0.14(-10.07%)
Feb 10, 2003 1.250 1.400 1.230 1.390 1,196,700 +0.14(+11.20%)
Feb 07, 2003 1.230 1.280 1.210 1.250 409,900 +0.02(+1.63%)
Feb 06, 2003 1.280 1.310 1.230 1.230 427,600 -0.07(-5.38%)
Feb 05, 2003 1.260 1.310 1.250 1.300 582,900 +0.02(+1.56%)
Feb 04, 2003 1.270 1.300 1.230 1.280 714,300 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.250 1.280 407,600 -0.02(-1.54%)
Jan 31, 2003 1.260 1.330 1.250 1.300 686,800 +0.01(+0.78%)
Jan 30, 2003 1.390 1.400 1.270 1.290 647,683 -0.10(-7.19%)
Jan 29, 2003 1.390 1.460 1.340 1.390 723,000 -0.01(-0.71%)
Jan 28, 2003 1.270 1.400 1.270 1.400 1,035,600 +0.13(+10.24%)
Jan 27, 2003 1.170 1.290 1.170 1.270 1,287,500 +0.01(+0.79%)
Jan 24, 2003 1.320 1.330 1.230 1.260 1,217,000 -0.04(-3.08%)
Jan 23, 2003 1.340 1.360 1.270 1.300 1,015,000 -0.02(-1.52%)
Jan 22, 2003 1.390 1.400 1.300 1.320 1,253,500 -0.06(-4.35%)
Jan 21, 2003 1.400 1.410 1.370 1.380 645,300 -0.03(-2.13%)
Jan 17, 2003 1.460 1.490 1.380 1.410 811,600 -0.01(-0.70%)
Jan 16, 2003 1.470 1.480 1.420 1.420 649,000 -0.04(-2.74%)
Jan 15, 2003 1.480 1.490 1.450 1.460 1,031,000 -0.03(-1.95%)
Jan 14, 2003 1.500 1.500 1.460 1.489 2,496,800 -0.00(-0.07%)
Jan 13, 2003 1.500 1.510 1.470 1.490 791,400 +0.00(+0.00%)
Jan 10, 2003 1.490 1.500 1.470 1.490 779,700 +0.00(+0.00%)
Jan 09, 2003 1.480 1.500 1.470 1.490 884,400 +0.00(+0.00%)
Jan 08, 2003 1.470 1.490 1.460 1.490 807,900 +0.00(+0.00%)
Jan 07, 2003 1.510 1.510 1.460 1.490 3,016,100 +0.00(+0.00%)
Jan 06, 2003 1.570 1.620 1.440 1.490 2,173,300 -0.11(-6.88%)
Jan 03, 2003 1.690 1.700 1.570 1.600 820,800 -0.07(-4.19%)
Jan 02, 2003 1.620 1.700 1.600 1.670 1,046,700 +0.07(+4.37%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Dec 02, 2002 1.800 1.850 1.690 1.720 2,678,100 -0.03(-1.71%)
Nov 29, 2002 1.830 1.830 1.720 1.750 1,293,200 -0.07(-3.85%)
Nov 27, 2002 1.930 1.980 1.700 1.820 9,586,600 -0.06(-3.19%)
Nov 26, 2002 1.980 2.110 1.850 1.880 2,919,300 -0.03(-1.57%)
Nov 25, 2002 1.810 2.000 1.810 1.910 3,019,300 +0.11(+6.17%)
Nov 22, 2002 1.760 1.850 1.700 1.799 1,818,200 +0.05(+2.80%)
Nov 21, 2002 1.710 1.810 1.700 1.750 3,228,900 +0.10(+6.06%)
Nov 20, 2002 1.540 1.680 1.510 1.650 1,681,300 +0.12(+7.84%)
Nov 19, 2002 1.550 1.550 1.500 1.530 1,177,100 -0.01(-0.65%)
Nov 18, 2002 1.580 1.590 1.530 1.540 1,247,800 +0.01(+0.65%)
Nov 15, 2002 1.570 1.580 1.480 1.530 1,284,000 -0.04(-2.55%)
Nov 14, 2002 1.560 1.590 1.520 1.570 1,307,900 +0.07(+4.67%)
Nov 13, 2002 1.460 1.560 1.400 1.500 1,282,200 +0.00(+0.00%)
Nov 12, 2002 1.390 1.560 1.370 1.500 1,881,300 +0.13(+9.49%)
Nov 11, 2002 1.460 1.480 1.360 1.370 1,383,600 -0.11(-7.43%)
Nov 08, 2002 1.600 1.619 1.440 1.480 3,609,700 -0.08(-5.13%)
Nov 07, 2002 1.600 1.650 1.550 1.560 2,361,400 -0.13(-7.69%)
Nov 06, 2002 1.720 1.800 1.480 1.690 13,226,900 -0.41(-19.52%)
Nov 04, 2002 2.280 2.290 2.090 2.100 2,717,200 -0.08(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.