Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

23.96 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 110.91 111.03 110.54 110.98 70,472 +0.39(+0.35%)
Oct 26, 2012 110.39 110.59 110.59 110.59 64,024 +0.36(+0.33%)
Oct 25, 2012 110.25 110.45 109.99 110.23 78,935 -0.24(-0.22%)
Oct 24, 2012 110.56 110.63 110.38 110.47 117,756 -0.10(-0.09%)
Oct 23, 2012 110.46 110.57 110.30 110.56 32,686 -0.11(-0.10%)
Oct 19, 2012 110.33 110.76 110.33 110.67 37,245 +0.25(+0.23%)
Oct 18, 2012 110.71 110.74 110.37 110.42 84,170 -0.19(-0.17%)
Oct 17, 2012 110.67 110.77 110.50 110.61 34,656 -0.21(-0.19%)
Oct 16, 2012 110.79 110.83 110.65 110.83 72,751 -0.06(-0.05%)
Oct 15, 2012 110.84 110.90 110.69 110.88 40,192 +0.16(+0.14%)
Oct 12, 2012 110.63 110.81 110.60 110.73 38,285 +0.28(+0.25%)
Oct 11, 2012 110.04 110.45 110.04 110.45 54,357 +0.38(+0.34%)
Oct 10, 2012 109.92 110.22 109.86 110.07 179,807 +0.00(+0.00%)
Oct 09, 2012 109.96 110.12 109.95 110.07 23,845 +0.12(+0.11%)
Oct 08, 2012 109.99 110.04 109.95 109.96 25,421 +0.14(+0.12%)
Oct 05, 2012 109.95 110.01 109.80 109.82 74,906 -0.16(-0.14%)
Oct 04, 2012 110.22 110.29 109.97 109.97 71,608 -0.32(-0.29%)
Oct 03, 2012 110.05 110.29 110.02 110.29 65,834 +0.20(+0.18%)
Oct 02, 2012 109.97 110.12 109.95 110.09 67,790 +0.02(+0.02%)
Oct 01, 2012 109.81 110.07 109.72 110.07 215,518 -0.07(-0.06%)
Sep 28, 2012 110.08 110.40 109.99 110.14 58,556 +0.01(+0.01%)
Sep 27, 2012 109.92 110.24 109.92 110.13 46,054 -0.01(-0.01%)
Sep 26, 2012 110.17 110.31 110.01 110.14 79,909 +0.12(+0.11%)
Sep 25, 2012 109.97 110.01 109.71 110.01 67,355 +0.22(+0.20%)
Sep 24, 2012 109.94 109.96 109.74 109.79 203,654 +0.08(+0.07%)
Sep 21, 2012 109.41 109.75 109.41 109.71 52,010 +0.21(+0.19%)
Sep 20, 2012 109.93 109.93 109.41 109.50 72,304 -0.06(-0.05%)
Sep 19, 2012 109.91 109.91 109.54 109.56 127,759 +0.21(+0.19%)
Sep 18, 2012 109.65 109.69 109.26 109.35 23,269 +0.06(+0.05%)
Sep 17, 2012 109.09 109.35 109.07 109.29 38,331 +0.45(+0.42%)
Sep 14, 2012 109.23 109.23 108.70 108.83 62,293 -0.57(-0.52%)
Sep 13, 2012 109.14 109.76 108.92 109.41 81,361 +0.26(+0.24%)
Sep 12, 2012 109.09 109.32 109.06 109.14 92,298 -0.19(-0.18%)
Sep 11, 2012 109.43 109.49 109.31 109.34 52,573 -0.07(-0.06%)
Sep 10, 2012 109.45 109.58 109.27 109.41 213,914 -0.07(-0.06%)
Sep 07, 2012 109.86 109.97 109.45 109.47 81,601 +0.31(+0.28%)
Sep 06, 2012 109.47 109.48 109.16 109.16 213,471 -0.58(-0.53%)
Sep 05, 2012 109.71 109.87 109.66 109.74 105,415 +0.06(+0.05%)
Sep 04, 2012 109.73 109.93 109.52 109.69 320,780 -0.32(-0.29%)
Aug 31, 2012 109.42 110.00 109.47 110.00 76,822 +0.58(+0.53%)
Aug 30, 2012 109.24 109.51 109.24 109.42 37,144 +0.09(+0.08%)
Aug 29, 2012 109.39 109.41 109.21 109.34 31,239 -0.04(-0.04%)
Aug 27, 2012 109.14 109.44 109.14 109.38 28,472 +0.25(+0.23%)
Aug 24, 2012 109.24 109.34 109.11 109.12 41,477 -0.09(-0.08%)
Aug 23, 2012 109.20 109.24 108.91 109.21 44,766 +0.23(+0.21%)
Aug 22, 2012 108.68 109.00 108.65 108.98 80,093 +0.64(+0.59%)
Aug 21, 2012 108.24 108.35 108.12 108.34 23,941 +0.07(+0.06%)
Aug 20, 2012 108.25 108.31 108.09 108.27 48,570 +0.03(+0.03%)
Aug 17, 2012 108.16 108.31 108.12 108.24 101,339 +0.29(+0.27%)
Aug 16, 2012 108.17 108.38 107.83 107.95 133,972 -0.21(-0.20%)
Aug 15, 2012 108.47 108.52 108.17 108.17 79,690 -0.55(-0.51%)
Aug 14, 2012 108.84 108.93 108.71 108.72 32,732 -0.40(-0.36%)
Aug 13, 2012 109.15 109.29 109.08 109.11 81,223 -0.05(-0.04%)
Aug 10, 2012 109.24 109.26 109.04 109.16 144,839 +0.30(+0.28%)
Aug 09, 2012 108.79 108.95 108.68 108.86 36,550 -0.07(-0.06%)
Aug 08, 2012 109.18 109.26 108.91 108.93 35,127 -0.16(-0.14%)
Aug 07, 2012 109.12 109.15 108.84 109.09 77,801 -0.42(-0.38%)
Aug 06, 2012 109.51 109.64 109.28 109.50 43,850 +0.15(+0.14%)
Aug 03, 2012 109.31 109.42 109.10 109.35 90,033 -0.14(-0.12%)
Aug 02, 2012 109.75 109.87 109.34 109.48 298,174 -0.07(-0.06%)
Aug 01, 2012 109.95 109.98 109.39 109.55 325,927 -0.45(-0.41%)
Jul 31, 2012 110.02 110.16 109.78 110.00 51,261 +0.14(+0.12%)
Jul 30, 2012 109.46 109.89 109.41 109.87 105,189 +0.35(+0.32%)
Jul 27, 2012 109.71 109.75 109.09 109.52 65,606 -0.35(-0.32%)
Jul 26, 2012 109.96 109.96 109.78 109.87 42,534 +0.03(+0.03%)
Jul 25, 2012 109.80 109.84 109.60 109.84 105,121 +0.14(+0.12%)
Jul 24, 2012 109.52 109.76 109.27 109.70 45,908 +0.28(+0.26%)
Jul 23, 2012 109.76 109.76 109.37 109.42 84,193 -0.14(-0.13%)
Jul 20, 2012 109.44 109.71 109.44 109.57 45,914 +0.24(+0.22%)
Jul 19, 2012 109.50 109.70 109.33 109.33 219,145 -0.17(-0.16%)
Jul 18, 2012 109.39 109.57 109.17 109.50 226,804 +0.48(+0.44%)
Jul 17, 2012 108.86 109.14 108.86 109.02 35,054 +0.07(+0.06%)
Jul 16, 2012 109.19 109.22 108.91 108.95 146,633 +0.07(+0.06%)
Jul 13, 2012 108.72 108.88 108.61 108.88 172,089 +0.21(+0.20%)
Jul 12, 2012 108.80 108.80 108.43 108.67 81,135 +0.22(+0.21%)
Jul 11, 2012 108.47 108.61 108.30 108.45 32,668 +0.15(+0.14%)
Jul 10, 2012 108.06 108.40 108.06 108.29 42,224 +0.08(+0.07%)
Jul 09, 2012 108.13 108.25 107.90 108.22 36,747 +0.20(+0.19%)
Jul 06, 2012 108.09 108.09 107.67 108.01 50,879 +0.37(+0.34%)
Jul 05, 2012 107.66 107.84 107.55 107.64 87,278 +0.12(+0.11%)
Jul 03, 2012 107.74 107.74 107.51 107.53 39,115 +0.03(+0.03%)
Jul 02, 2012 107.47 107.68 107.21 107.50 187,273 +0.19(+0.18%)
Jun 29, 2012 107.34 107.47 107.28 107.31 118,973 -0.14(-0.13%)
Jun 28, 2012 107.46 107.66 107.43 107.45 68,349 +0.07(+0.06%)
Jun 27, 2012 107.43 107.44 107.17 107.38 45,714 +0.16(+0.15%)
Jun 26, 2012 107.28 107.38 107.08 107.22 78,656 -0.09(-0.08%)
Jun 25, 2012 107.23 107.39 107.18 107.31 63,329 +0.24(+0.23%)
Jun 22, 2012 107.09 107.33 107.06 107.06 89,104 -0.16(-0.14%)
Jun 21, 2012 107.21 107.44 107.11 107.22 90,624 +0.17(+0.16%)
Jun 20, 2012 106.72 107.18 106.72 107.05 193,110 +0.16(+0.15%)
Jun 19, 2012 107.33 107.33 106.87 106.89 128,255 -0.28(-0.26%)
Jun 18, 2012 107.01 107.19 106.96 107.17 214,785 +0.24(+0.23%)
Jun 15, 2012 106.85 107.03 106.78 106.93 78,269 +0.41(+0.38%)
Jun 14, 2012 106.57 106.78 106.46 106.52 96,778 -0.14(-0.13%)
Jun 13, 2012 106.45 106.73 106.30 106.66 135,077 +0.34(+0.32%)
Jun 12, 2012 106.47 106.60 106.28 106.32 113,684 -0.28(-0.26%)
Jun 11, 2012 106.45 106.86 106.37 106.60 183,722 +0.16(+0.15%)
Jun 08, 2012 106.77 106.88 106.28 106.45 96,436 +0.09(+0.08%)
Jun 07, 2012 106.26 106.52 106.20 106.36 195,430 +0.22(+0.21%)
Jun 06, 2012 106.59 106.59 106.11 106.14 176,355 -0.12(-0.11%)
Jun 05, 2012 106.62 106.62 106.17 106.25 109,744 -0.22(-0.21%)
Jun 04, 2012 107.01 107.03 106.39 106.47 117,962 -0.54(-0.51%)
Jun 01, 2012 106.83 107.08 106.50 107.02 159,941 +0.16(+0.15%)
May 31, 2012 106.92 107.10 106.57 106.86 178,829 +0.43(+0.41%)
May 30, 2012 106.64 106.68 106.37 106.43 365,412 +0.31(+0.29%)
May 29, 2012 106.15 106.28 106.09 106.12 198,992 +0.11(+0.10%)
May 25, 2012 106.19 106.21 105.93 106.01 313,253 +0.07(+0.06%)
May 24, 2012 106.07 106.39 105.83 105.94 773,379 -0.44(-0.41%)
May 23, 2012 106.47 106.62 106.35 106.38 104,840 +0.01(+0.01%)
May 22, 2012 106.32 106.43 106.18 106.37 145,150 -0.10(-0.09%)
May 21, 2012 106.50 106.65 106.30 106.47 93,913 +0.00(+0.00%)
May 18, 2012 106.63 106.70 106.46 106.47 159,025 -0.43(-0.41%)
May 17, 2012 106.93 107.06 106.78 106.90 198,024 -0.17(-0.16%)
May 16, 2012 107.00 107.25 106.88 107.06 407,384 -0.25(-0.23%)
May 15, 2012 107.39 107.47 107.17 107.32 627,029 +0.14(+0.13%)
May 14, 2012 107.45 107.49 107.18 107.18 207,204 -0.04(-0.04%)
May 11, 2012 107.10 107.42 107.03 107.22 94,336 +0.19(+0.18%)
May 10, 2012 107.16 107.16 106.83 107.03 80,069 -0.11(-0.10%)
May 09, 2012 107.39 107.42 106.92 107.13 99,766 -0.09(-0.08%)
May 08, 2012 107.11 107.34 107.11 107.22 525,969 +0.09(+0.08%)
May 07, 2012 107.06 107.24 107.06 107.13 120,530 +0.08(+0.07%)
May 04, 2012 107.09 107.17 107.01 107.06 53,143 +0.20(+0.19%)
May 03, 2012 106.67 107.06 106.67 106.85 65,167 -0.09(-0.08%)
May 02, 2012 106.61 106.94 106.61 106.94 200,454 +0.50(+0.47%)
May 01, 2012 106.75 106.85 106.39 106.44 70,025 -0.32(-0.30%)
Apr 30, 2012 106.85 106.85 106.66 106.75 73,465 +0.06(+0.05%)
Apr 27, 2012 106.79 106.84 106.54 106.70 238,849 -0.02(-0.02%)
Apr 26, 2012 106.74 106.85 106.64 106.72 108,221 +0.10(+0.09%)
Apr 25, 2012 106.66 106.83 106.52 106.62 86,971 -0.12(-0.11%)
Apr 24, 2012 106.85 106.86 106.72 106.74 76,563 -0.13(-0.12%)
Apr 23, 2012 106.73 106.97 106.71 106.86 57,720 +0.00(+0.00%)
Apr 20, 2012 106.74 106.88 106.50 106.86 60,692 +0.14(+0.14%)
Apr 19, 2012 106.75 106.93 106.66 106.72 250,501 +0.11(+0.10%)
Apr 18, 2012 106.64 106.78 106.53 106.61 373,225 +0.05(+0.05%)
Apr 17, 2012 106.55 106.71 106.52 106.56 765,126 +0.02(+0.02%)
Apr 16, 2012 106.68 106.89 106.44 106.54 180,522 -0.28(-0.26%)
Apr 13, 2012 106.91 106.95 106.64 106.82 156,875 +0.40(+0.37%)
Apr 12, 2012 106.47 106.55 106.37 106.43 106,165 +0.07(+0.06%)
Apr 11, 2012 106.30 106.40 106.03 106.36 68,785 -0.27(-0.25%)
Apr 10, 2012 106.39 106.65 106.39 106.63 135,491 +0.24(+0.23%)
Apr 09, 2012 106.41 106.51 106.25 106.39 27,887 +0.52(+0.49%)
Apr 05, 2012 105.91 105.91 105.56 105.87 31,268 +0.41(+0.38%)
Apr 04, 2012 105.68 105.68 105.40 105.46 89,306 +0.20(+0.19%)
Apr 03, 2012 106.05 106.24 105.26 105.26 70,705 -0.79(-0.75%)
Apr 02, 2012 105.88 106.11 105.68 106.05 117,947 -0.03(-0.03%)
Mar 30, 2012 106.38 106.58 106.00 106.08 49,050 -0.29(-0.27%)
Mar 29, 2012 106.23 106.39 106.15 106.37 40,370 +0.22(+0.21%)
Mar 28, 2012 106.10 106.36 105.99 106.15 50,169 -0.04(-0.04%)
Mar 27, 2012 106.16 106.43 106.14 106.19 138,944 +0.14(+0.14%)
Mar 26, 2012 105.74 106.09 105.74 106.04 123,950 +0.19(+0.18%)
Mar 23, 2012 105.70 105.94 105.70 105.85 50,937 +0.23(+0.22%)
Mar 22, 2012 105.79 105.79 105.48 105.62 53,467 -0.05(-0.04%)
Mar 21, 2012 105.40 105.70 105.40 105.66 78,243 +0.49(+0.47%)
Mar 20, 2012 106.09 106.09 104.98 105.17 79,788 -0.17(-0.17%)
Mar 19, 2012 105.52 105.59 105.07 105.34 127,958 -0.17(-0.16%)
Mar 16, 2012 105.50 105.56 105.27 105.52 90,296 +0.02(+0.02%)
Mar 15, 2012 105.45 105.86 105.45 105.50 71,158 -0.14(-0.13%)
Mar 14, 2012 106.15 106.15 105.37 105.63 99,385 -0.76(-0.72%)
Mar 13, 2012 106.58 106.68 106.29 106.40 59,200 -0.31(-0.29%)
Mar 12, 2012 106.89 106.93 106.63 106.71 49,956 +0.01(+0.01%)
Mar 09, 2012 106.54 106.73 106.46 106.70 36,202 -0.10(-0.09%)
Mar 08, 2012 106.88 106.98 106.62 106.79 103,530 -0.13(-0.12%)
Mar 07, 2012 106.92 107.03 106.78 106.92 49,265 +0.16(+0.15%)
Mar 06, 2012 106.92 106.93 106.67 106.77 81,247 +0.06(+0.05%)
Mar 05, 2012 107.22 107.25 106.70 106.71 155,116 -0.37(-0.34%)
Mar 02, 2012 107.11 107.14 106.97 107.08 118,745 +0.17(+0.16%)
Mar 01, 2012 106.71 106.95 106.60 106.90 134,510 -0.36(-0.33%)
Feb 29, 2012 107.79 107.79 107.11 107.26 755,060 -0.12(-0.11%)
Feb 28, 2012 107.50 107.67 107.27 107.37 108,064 +0.14(+0.14%)
Feb 27, 2012 107.22 107.42 106.94 107.23 83,087 +0.36(+0.33%)
Feb 24, 2012 106.83 107.00 106.67 106.87 51,019 +0.14(+0.13%)
Feb 23, 2012 106.66 106.78 106.44 106.74 55,075 -0.03(-0.03%)
Feb 22, 2012 106.50 106.77 106.27 106.77 152,209 +0.51(+0.48%)
Feb 21, 2012 106.63 106.68 106.22 106.25 205,615 -0.40(-0.37%)
Feb 17, 2012 106.45 106.67 106.19 106.65 119,473 +0.03(+0.03%)
Feb 16, 2012 106.73 106.73 106.38 106.62 58,926 -0.13(-0.12%)
Feb 15, 2012 106.90 106.98 106.64 106.75 75,300 -0.07(-0.06%)
Feb 14, 2012 106.88 107.01 106.78 106.81 116,739 +0.01(+0.01%)
Feb 13, 2012 106.75 106.91 106.61 106.80 193,377 +0.19(+0.18%)
Feb 10, 2012 106.69 106.69 106.45 106.61 114,046 +0.01(+0.01%)
Feb 09, 2012 106.76 106.77 106.42 106.60 67,837 -0.24(-0.23%)
Feb 08, 2012 106.82 106.96 106.55 106.84 63,976 +0.12(+0.11%)
Feb 07, 2012 107.03 107.03 106.50 106.73 86,584 -0.21(-0.20%)
Feb 06, 2012 106.58 107.00 106.44 106.94 116,685 +0.30(+0.28%)
Feb 03, 2012 106.17 106.64 106.06 106.64 145,480 -0.01(-0.01%)
Feb 02, 2012 106.41 106.65 106.35 106.65 67,477 +0.17(+0.16%)
Feb 01, 2012 106.46 106.47 106.02 106.47 100,844 -0.31(-0.29%)
Jan 31, 2012 106.59 106.78 106.35 106.78 995,922 +0.33(+0.31%)
Jan 30, 2012 106.61 106.68 106.33 106.46 102,251 +0.33(+0.31%)
Jan 27, 2012 105.91 106.44 105.91 106.13 109,968 -0.07(-0.06%)
Jan 26, 2012 105.94 106.19 105.91 106.19 139,526 +0.79(+0.75%)
Jan 25, 2012 105.30 105.81 105.09 105.40 84,265 +0.35(+0.33%)
Jan 24, 2012 105.17 105.33 105.03 105.05 190,441 -0.13(-0.13%)
Jan 23, 2012 105.03 105.40 104.96 105.19 62,242 +0.01(+0.01%)
Jan 20, 2012 105.44 105.54 105.18 105.18 63,443 -0.32(-0.30%)
Jan 19, 2012 105.55 105.66 105.22 105.50 84,602 -0.09(-0.08%)
Jan 18, 2012 105.95 106.30 105.47 105.59 83,645 -0.37(-0.35%)
Jan 17, 2012 105.98 106.17 105.86 105.95 69,232 +0.16(+0.15%)
Jan 13, 2012 105.91 106.08 105.77 105.80 79,055 +0.31(+0.29%)
Jan 12, 2012 105.67 105.67 105.38 105.49 51,895 +0.03(+0.03%)
Jan 11, 2012 105.33 105.50 105.22 105.46 55,904 +0.26(+0.25%)
Jan 10, 2012 105.05 105.20 104.89 105.20 40,943 +0.33(+0.31%)
Jan 09, 2012 105.02 105.09 104.76 104.87 67,048 +0.12(+0.12%)
Jan 06, 2012 104.64 104.95 104.54 104.75 63,905 +0.34(+0.32%)
Jan 05, 2012 104.71 104.80 104.31 104.41 135,435 -0.45(-0.43%)
Jan 04, 2012 105.02 105.02 104.63 104.86 987,180 -0.48(-0.46%)
Dec 30, 2011 105.11 105.42 105.11 105.34 69,530 +0.23(+0.22%)
Dec 29, 2011 105.15 105.19 104.73 105.11 76,740 +0.06(+0.06%)
Dec 28, 2011 104.94 105.15 104.64 105.05 47,552 +0.28(+0.27%)
Dec 27, 2011 104.26 104.77 104.16 104.77 122,601 +0.18(+0.18%)
Dec 23, 2011 104.63 104.63 103.94 104.59 32,622 +0.24(+0.23%)
Dec 21, 2011 104.45 104.49 104.22 104.35 42,162 -0.30(-0.29%)
Dec 20, 2011 104.68 104.68 104.45 104.65 100,678 -0.17(-0.17%)
Dec 19, 2011 104.56 104.90 104.46 104.82 64,071 +0.30(+0.29%)
Dec 16, 2011 104.16 104.66 104.16 104.52 81,281 +0.35(+0.33%)
Dec 15, 2011 104.03 104.22 103.90 104.17 70,717 +0.21(+0.20%)
Dec 14, 2011 104.03 104.10 103.81 103.96 138,574 +0.03(+0.03%)
Dec 13, 2011 103.54 103.96 103.35 103.93 48,669 +0.55(+0.53%)
Dec 12, 2011 103.61 103.62 103.31 103.38 42,738 +0.04(+0.03%)
Dec 09, 2011 103.98 103.98 103.31 103.34 62,431 -0.35(-0.34%)
Dec 08, 2011 103.48 103.81 103.42 103.69 76,490 +0.05(+0.05%)
Dec 07, 2011 103.77 103.97 103.52 103.64 103,079 +0.12(+0.11%)
Dec 06, 2011 104.08 104.08 103.40 103.53 82,441 -0.38(-0.36%)
Dec 05, 2011 103.84 104.00 103.50 103.90 203,117 +0.29(+0.28%)
Dec 02, 2011 103.21 103.64 103.21 103.61 92,036 +0.05(+0.05%)
Dec 01, 2011 103.17 103.58 102.94 103.56 130,703 +0.17(+0.17%)
Nov 30, 2011 103.06 103.70 103.06 103.38 1,068,776 -0.03(-0.03%)
Nov 29, 2011 103.24 103.59 102.96 103.41 42,948 -0.14(-0.13%)
Nov 28, 2011 102.97 103.64 102.77 103.55 71,107 +0.14(+0.13%)
Nov 25, 2011 103.48 103.69 103.25 103.41 22,324 -0.40(-0.38%)
Nov 23, 2011 103.75 103.88 103.42 103.81 56,420 -0.15(-0.15%)
Nov 22, 2011 103.95 103.97 103.62 103.96 61,236 +0.10(+0.09%)
Nov 21, 2011 104.24 104.25 103.79 103.86 73,646 -0.43(-0.41%)
Nov 18, 2011 104.45 104.46 104.12 104.29 77,003 +0.17(+0.17%)
Nov 17, 2011 104.17 104.42 104.10 104.12 115,821 -0.22(-0.21%)
Nov 16, 2011 104.90 104.90 104.22 104.34 114,159 -0.12(-0.12%)
Nov 15, 2011 104.96 105.16 104.44 104.46 280,009 -0.77(-0.74%)
Nov 14, 2011 105.38 105.38 105.04 105.24 268,588 +0.27(+0.26%)
Nov 11, 2011 104.94 104.99 104.72 104.97 44,771 -0.26(-0.25%)
Nov 10, 2011 105.17 105.27 104.84 105.23 116,999 -0.11(-0.10%)
Nov 09, 2011 105.31 105.66 105.20 105.33 88,503 +0.04(+0.04%)
Nov 08, 2011 105.67 105.88 105.16 105.30 56,803 -0.40(-0.37%)
Nov 07, 2011 105.68 106.00 105.53 105.69 28,444 -0.03(-0.03%)
Nov 04, 2011 105.42 105.84 105.42 105.72 56,136 -0.02(-0.02%)
Nov 03, 2011 105.58 105.81 105.58 105.74 187,445 +0.01(+0.01%)
Nov 02, 2011 105.04 105.78 105.04 105.73 50,384 +0.37(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.