Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.44 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 27.80 60 +0.15(+0.54%)
Jan 22, 2024 27.65 0 +0.26(+0.95%)
Jan 19, 2024 27.44 27.44 27.39 27.39 3,000 +0.19(+0.70%)
Jan 17, 2024 27.20 0 -0.56(-2.02%)
Jan 10, 2024 27.76 0 +0.03(+0.11%)
Jan 08, 2024 27.73 0 +0.46(+1.69%)
Jan 03, 2024 27.27 0 +0.08(+0.29%)
Dec 28, 2023 27.19 2 +0.13(+0.48%)
Dec 27, 2023 27.06 27.06 27.06 27.06 537 -0.03(-0.11%)
Dec 22, 2023 27.09 0 +0.04(+0.15%)
Dec 19, 2023 27.05 0 +0.08(+0.30%)
Dec 15, 2023 26.97 0 -0.24(-0.88%)
Dec 14, 2023 27.21 27.21 27.21 27.21 200 +0.20(+0.74%)
Dec 13, 2023 27.02 27.02 27.01 27.01 1,200 -0.23(-0.84%)
Dec 08, 2023 27.24 0 -0.04(-0.15%)
Dec 06, 2023 27.28 0 +0.24(+0.89%)
Dec 05, 2023 27.07 27.07 27.04 27.04 1,100 -0.08(-0.29%)
Nov 28, 2023 27.12 0 +0.08(+0.30%)
Nov 24, 2023 27.04 0 +0.09(+0.33%)
Nov 22, 2023 26.95 0 -0.07(-0.26%)
Nov 20, 2023 27.02 3 +0.27(+1.01%)
Nov 14, 2023 26.75 0 +0.56(+2.14%)
Nov 13, 2023 26.19 26.19 26.19 26.19 100 +0.21(+0.81%)
Nov 08, 2023 25.98 0 -0.53(-2.00%)
Nov 03, 2023 26.51 0 +0.23(+0.88%)
Nov 02, 2023 26.26 26.28 26.26 26.28 600 +0.22(+0.84%)
Nov 01, 2023 26.04 26.07 26.04 26.06 2,370 +0.62(+2.44%)
Oct 27, 2023 25.44 0 +0.11(+0.43%)
Oct 24, 2023 25.33 0 +0.07(+0.28%)
Oct 23, 2023 25.12 25.26 25.12 25.26 600 -0.21(-0.82%)
Oct 19, 2023 25.47 0 -0.23(-0.89%)
Oct 18, 2023 25.70 25.70 25.70 25.70 100 -0.10(-0.39%)
Oct 16, 2023 25.80 60 -0.23(-0.88%)
Oct 10, 2023 26.03 0 +0.44(+1.72%)
Oct 06, 2023 25.59 0 +0.09(+0.35%)
Oct 05, 2023 25.50 25.50 25.50 25.50 500 +0.27(+1.07%)
Oct 04, 2023 25.23 25.23 25.23 25.23 160 -0.93(-3.56%)
Sep 29, 2023 26.16 0 -0.43(-1.62%)
Sep 21, 2023 26.59 0 -0.18(-0.67%)
Sep 20, 2023 26.77 26.77 26.77 26.77 241 -0.06(-0.22%)
Sep 15, 2023 26.83 50 -0.04(-0.15%)
Sep 14, 2023 26.87 26.87 26.87 26.87 300 +0.22(+0.83%)
Sep 13, 2023 26.67 26.67 26.65 26.65 500 -0.10(-0.37%)
Sep 12, 2023 26.63 26.75 26.62 26.75 1,435 +0.04(+0.15%)
Sep 06, 2023 26.71 0 -0.08(-0.30%)
Sep 05, 2023 26.79 26.79 26.79 26.79 100 +0.26(+0.98%)
Aug 29, 2023 26.53 0 +0.30(+1.14%)
Aug 28, 2023 26.17 26.23 26.17 26.23 1,600 +0.25(+0.96%)
Aug 21, 2023 25.98 0 +0.06(+0.23%)
Aug 18, 2023 25.92 25.92 25.92 25.92 100 -0.24(-0.92%)
Aug 15, 2023 26.16 50 -0.30(-1.13%)
Aug 10, 2023 26.46 0 +0.06(+0.23%)
Aug 09, 2023 26.40 26.40 26.40 26.40 300 +0.08(+0.30%)
Aug 08, 2023 26.32 26.32 26.32 26.32 240 -0.02(-0.08%)
Aug 04, 2023 26.34 0 +0.26(+1.00%)
Aug 03, 2023 26.12 26.12 26.08 26.08 2,100 -0.07(-0.27%)
Aug 02, 2023 26.18 26.18 26.15 26.15 1,100 -0.35(-1.32%)
Jul 31, 2023 26.50 0 +0.11(+0.42%)
Jul 27, 2023 26.39 9 +0.07(+0.27%)
Jul 25, 2023 26.32 0 +0.23(+0.88%)
Jul 24, 2023 26.18 26.18 26.09 26.09 1,800 -0.13(-0.50%)
Jul 21, 2023 26.22 26.22 26.22 26.22 100 +0.07(+0.27%)
Jul 20, 2023 26.12 26.15 26.12 26.15 700 -0.03(-0.11%)
Jul 19, 2023 26.18 26.18 26.18 26.18 500 -0.06(-0.23%)
Jul 18, 2023 26.23 26.24 26.23 26.24 4,040 +0.22(+0.85%)
Jul 14, 2023 26.02 26.02 165 -0.09(-0.34%)
Jul 13, 2023 26.11 26.11 26.11 26.11 400 +0.14(+0.54%)
Jul 12, 2023 26.00 26.00 25.97 25.97 3,361 +0.38(+1.48%)
Jul 11, 2023 25.59 25.59 25.59 25.59 832 +0.11(+0.43%)
Jul 10, 2023 25.44 25.48 25.44 25.48 1,300 +0.29(+1.15%)
Jul 06, 2023 25.19 0 -0.18(-0.71%)
Jul 05, 2023 25.37 25.37 25.37 25.37 500 +0.04(+0.16%)
Jun 30, 2023 25.33 0 +0.30(+1.20%)
Jun 27, 2023 25.03 0 +0.30(+1.21%)
Jun 23, 2023 24.73 3 -0.87(-3.40%)
Jun 22, 2023 25.74 25.74 25.60 25.60 3,001 -0.20(-0.78%)
Jun 21, 2023 25.78 25.80 25.78 25.80 1,987 -0.04(-0.15%)
Jun 19, 2023 25.84 98 -0.08(-0.31%)
Jun 16, 2023 25.92 25.92 25.92 25.92 501 -0.27(-1.03%)
Jun 14, 2023 26.19 33 +0.10(+0.38%)
May 08, 2023 26.09 26.09 26.09 26.09 400 -0.47(-1.77%)
Apr 27, 2023 26.56 75 +0.16(+0.61%)
Apr 26, 2023 26.37 26.42 26.37 26.40 1,100 +0.10(+0.38%)
Apr 25, 2023 26.30 26.30 26.30 26.30 600 +0.08(+0.31%)
Apr 20, 2023 26.22 0 +0.02(+0.08%)
Apr 18, 2023 26.20 0 +0.24(+0.92%)
Apr 17, 2023 25.95 25.96 25.95 25.96 1,500 -0.01(-0.04%)
Apr 13, 2023 25.97 0 +0.13(+0.50%)
Apr 12, 2023 25.87 25.87 25.84 25.84 122,900 +0.19(+0.74%)
Apr 11, 2023 25.69 25.69 25.64 25.65 2,350 +0.17(+0.67%)
Apr 06, 2023 25.48 0 -0.04(-0.16%)
Mar 29, 2023 25.52 0 +0.23(+0.91%)
Mar 24, 2023 25.29 0 -0.12(-0.47%)
Mar 23, 2023 25.42 25.42 25.36 25.41 4,200 -0.14(-0.55%)
Mar 22, 2023 25.55 25.58 25.55 25.55 1,100 -0.06(-0.23%)
Mar 21, 2023 25.46 25.61 25.46 25.61 600 +0.66(+2.65%)
Mar 20, 2023 24.95 24.95 24.95 24.95 400 +0.00(+0.00%)
Mar 17, 2023 24.97 24.98 24.95 24.95 2,000 -0.21(-0.83%)
Mar 16, 2023 25.16 25.16 25.16 25.16 500 +0.03(+0.12%)
Mar 15, 2023 24.94 25.13 24.94 25.13 2,300 -0.61(-2.37%)
Mar 13, 2023 25.74 2 -0.73(-2.76%)
Mar 10, 2023 26.56 26.56 26.46 26.47 801 -0.21(-0.79%)
Mar 09, 2023 26.68 26.68 26.68 26.68 809 +0.18(+0.68%)
Mar 07, 2023 26.50 0 -0.08(-0.30%)
Mar 06, 2023 26.56 26.63 26.56 26.58 2,600 +0.54(+2.07%)
Mar 02, 2023 26.04 0 -0.09(-0.34%)
Mar 01, 2023 26.22 26.22 26.13 26.13 1,100 +0.22(+0.85%)
Feb 27, 2023 25.91 0 +0.04(+0.15%)
Feb 23, 2023 25.87 70 +0.19(+0.74%)
Feb 16, 2023 25.68 1 +0.15(+0.59%)
Feb 15, 2023 25.40 25.53 25.40 25.53 900 +0.05(+0.20%)
Feb 14, 2023 25.51 25.51 25.48 25.48 1,500 +0.13(+0.51%)
Feb 13, 2023 25.22 25.35 25.22 25.35 645 +0.13(+0.52%)
Feb 10, 2023 25.22 25.23 25.22 25.22 2,200 -0.13(-0.51%)
Feb 08, 2023 25.35 0 -0.02(-0.08%)
Feb 07, 2023 25.39 25.48 25.37 25.37 3,001 +0.27(+1.08%)
Feb 06, 2023 25.10 25.10 25.10 25.10 900 -0.40(-1.57%)
Feb 02, 2023 25.50 10 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.