Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.770 6.770 6.770 0 +0.17(+2.58%)
Jan 25, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2021 6.600 6.600 6.600 0 -0.22(-3.23%)
Jan 11, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 08, 2021 6.820 6.820 6.820 6.820 2,200 -0.05(-0.73%)
Jan 05, 2021 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 21, 2020 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 18, 2020 6.870 6.870 6.870 6.870 6,700 -0.05(-0.72%)
Dec 16, 2020 6.920 6.920 6.920 0 +0.42(+6.46%)
Dec 11, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 04, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 24, 2020 6.500 6.500 6.500 67 +0.00(+0.00%)
Nov 23, 2020 6.500 6.500 6.500 34 +0.00(+0.00%)
Nov 20, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.33(+5.35%)
Nov 16, 2020 6.170 6.170 6.170 0 -0.17(-2.68%)
Nov 11, 2020 6.340 6.340 6.340 0 +0.11(+1.77%)
Nov 10, 2020 6.230 6.230 6.230 6.230 134 +0.33(+5.50%)
Oct 30, 2020 5.905 5.905 5.905 0 -0.44(-7.01%)
Oct 23, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 22, 2020 6.350 6.350 6.350 50 +0.00(+0.00%)
Oct 21, 2020 6.350 6.350 6.350 6.350 9,410 +0.10(+1.60%)
Oct 20, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Oct 14, 2020 6.250 6.250 6.250 0 +0.29(+4.82%)
Oct 09, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 07, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 06, 2020 5.963 5.963 5.963 47 +0.00(+0.00%)
Sep 30, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Sep 29, 2020 5.963 5.963 5.963 5.963 149 +0.06(+1.06%)
Sep 24, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 23, 2020 5.900 5.900 5.900 5.900 190 -0.33(-5.30%)
Sep 22, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 21, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 18, 2020 6.230 6.230 6.230 79 +0.00(+0.00%)
Sep 17, 2020 6.230 6.230 6.230 60 +0.00(+0.00%)
Sep 15, 2020 6.230 6.230 6.230 0 +0.20(+3.32%)
Sep 10, 2020 6.030 6.030 6.030 0 +0.22(+3.79%)
Sep 09, 2020 5.810 5.810 5.810 30 +0.00(+0.00%)
Sep 08, 2020 5.810 5.810 5.810 5.810 547 -0.02(-0.34%)
Sep 04, 2020 5.830 5.830 5.830 5.830 400 -0.04(-0.77%)
Sep 02, 2020 5.875 5.875 5.875 0 -0.11(-1.76%)
Aug 27, 2020 5.980 5.980 5.980 0 -0.22(-3.55%)
Aug 26, 2020 6.200 6.200 6.200 1 +0.00(+0.00%)
Aug 25, 2020 6.200 6.200 6.200 6.200 1,499 +0.22(+3.68%)
Aug 19, 2020 5.980 5.980 5.980 0 +0.00(+0.00%)
Aug 17, 2020 5.980 5.980 5.980 0 -0.02(-0.33%)
Aug 14, 2020 6.000 6.000 6.000 37 +0.00(+0.00%)
Aug 11, 2020 6.000 6.000 6.000 0 +0.04(+0.67%)
Aug 06, 2020 5.960 5.960 5.960 0 -0.21(-3.40%)
Aug 05, 2020 6.170 6.170 6.170 6.170 134 +0.10(+1.65%)
Aug 04, 2020 6.070 6.070 6.070 6.070 285 +0.18(+3.06%)
Aug 03, 2020 5.890 5.890 5.890 63 +0.00(+0.00%)
Jul 30, 2020 5.890 5.890 5.890 0 -0.12(-2.00%)
Jul 29, 2020 6.010 6.010 6.010 34 +0.00(+0.00%)
Jul 28, 2020 5.870 6.060 5.870 6.010 4,191 -0.02(-0.33%)
Jul 27, 2020 5.985 6.030 5.985 6.030 248 -0.06(-0.99%)
Jul 24, 2020 6.090 6.090 6.090 5 +0.00(+0.00%)
Jul 22, 2020 6.090 6.090 6.090 0 +0.06(+1.05%)
Jul 21, 2020 6.027 6.027 6.027 6.027 273 -0.12(-2.00%)
Jul 20, 2020 6.150 6.150 6.150 6.150 251 -0.59(-8.75%)
Jul 16, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 08, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 07, 2020 6.740 6.740 6.740 6.740 1,207 +0.60(+9.77%)
Jul 06, 2020 6.140 6.140 6.140 44 +0.00(+0.00%)
Jun 25, 2020 6.140 6.140 6.140 0 -0.31(-4.81%)
Jun 23, 2020 6.450 6.450 6.450 0 -0.04(-0.62%)
Jun 19, 2020 6.490 6.490 6.490 0 +0.09(+1.41%)
Jun 18, 2020 6.400 6.400 6.400 6.400 136 +0.34(+5.61%)
Jun 17, 2020 6.060 6.060 6.060 93 +0.00(+0.00%)
Jun 16, 2020 6.190 6.195 6.060 6.060 2,623 -0.13(-2.10%)
Jun 15, 2020 6.190 6.190 6.190 6.190 1,725 +0.19(+3.17%)
Jun 12, 2020 6.000 6.000 6.000 86 +0.00(+0.00%)
Jun 11, 2020 6.060 6.060 6.000 6.000 2,140 -0.36(-5.66%)
Jun 09, 2020 6.360 6.360 6.360 0 +0.13(+2.09%)
Jun 08, 2020 6.230 6.230 6.230 72 +0.00(+0.00%)
Jun 04, 2020 6.230 6.230 6.230 0 -0.02(-0.32%)
Jun 03, 2020 6.250 6.250 6.250 6.250 324 +0.18(+2.97%)
Jun 02, 2020 6.205 6.205 6.070 6.070 567 +0.14(+2.36%)
Jun 01, 2020 5.990 6.050 5.930 5.930 400 +0.26(+4.59%)
May 29, 2020 5.652 5.670 5.652 5.670 1,100 +0.03(+0.53%)
May 28, 2020 5.640 5.640 5.640 5.640 1,474 +0.04(+0.71%)
May 27, 2020 5.600 5.600 5.600 5.600 320 -0.19(-3.28%)
May 22, 2020 5.790 5.790 5.790 0 -0.73(-11.20%)
May 20, 2020 6.520 6.520 6.520 0 +0.00(+0.00%)
May 19, 2020 6.520 6.520 6.520 6.520 448 -0.01(-0.15%)
May 14, 2020 6.530 6.530 6.530 0 -0.47(-6.68%)
May 11, 2020 6.997 6.997 6.997 0 +0.09(+1.27%)
May 08, 2020 7.010 7.010 6.910 6.910 1,200 +0.01(+0.14%)
May 06, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
May 05, 2020 6.900 6.900 6.900 6.900 4,512 -0.17(-2.40%)
May 01, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Apr 30, 2020 7.070 7.070 7.070 54 +0.00(+0.00%)
Apr 29, 2020 7.070 7.070 7.070 82 +0.00(+0.00%)
Apr 27, 2020 7.070 7.070 7.070 0 +0.31(+4.59%)
Apr 24, 2020 6.760 6.760 6.760 92 +0.00(+0.00%)
Apr 23, 2020 6.900 7.000 6.760 6.760 5,484 +0.23(+3.52%)
Apr 20, 2020 6.530 6.530 6.530 0 -0.28(-4.11%)
Apr 17, 2020 6.810 6.810 6.810 6.810 800 +0.40(+6.24%)
Apr 15, 2020 6.410 6.410 6.410 0 -0.07(-1.08%)
Apr 14, 2020 6.480 6.480 6.480 6.480 325 +0.16(+2.53%)
Apr 13, 2020 6.320 6.320 6.320 6.320 104 -0.19(-2.92%)
Apr 09, 2020 6.505 6.510 6.505 6.510 300 +0.30(+4.83%)
Apr 08, 2020 6.210 6.210 6.210 6.210 170 -0.31(-4.75%)
Apr 07, 2020 6.431 6.520 6.431 6.520 617 +0.22(+3.49%)
Apr 06, 2020 6.455 6.455 6.300 6.300 226 +0.22(+3.62%)
Apr 03, 2020 6.070 6.080 6.070 6.080 2,800 -0.12(-1.94%)
Apr 02, 2020 6.200 6.200 6.200 6.200 200 +0.06(+0.98%)
Apr 01, 2020 6.140 6.140 6.140 77 +0.00(+0.00%)
Mar 31, 2020 6.660 6.660 6.140 6.140 1,304 +0.23(+3.89%)
Mar 30, 2020 6.020 6.040 5.910 5.910 5,221 +0.00(+0.00%)
Mar 27, 2020 6.190 6.190 5.910 5.910 300 +0.00(+0.00%)
Mar 25, 2020 5.910 5.910 5.910 0 +0.75(+14.53%)
Mar 24, 2020 5.160 5.160 5.160 5.160 657 +0.08(+1.57%)
Mar 23, 2020 5.210 5.210 5.030 5.080 3,553 -0.52(-9.29%)
Mar 20, 2020 5.600 5.600 5.600 5.600 100 +0.22(+4.09%)
Mar 19, 2020 5.275 5.380 5.275 5.380 931 -0.65(-10.78%)
Mar 18, 2020 6.030 6.030 6.030 6.030 248 +0.40(+7.10%)
Mar 17, 2020 5.740 5.740 5.630 5.630 1,241 +0.13(+2.36%)
Mar 16, 2020 5.530 5.530 5.500 5.500 1,062 -0.40(-6.78%)
Mar 13, 2020 5.755 5.900 5.755 5.900 17,600 -0.40(-6.35%)
Mar 11, 2020 6.300 6.300 6.300 0 +0.07(+1.20%)
Mar 10, 2020 6.335 6.335 6.226 6.226 469 +0.17(+2.89%)
Mar 09, 2020 6.230 6.350 6.030 6.051 4,773 -0.48(-7.41%)
Mar 06, 2020 6.630 6.750 6.535 6.535 5,000 -0.12(-1.88%)
Mar 05, 2020 6.790 6.790 6.660 6.660 348 -0.11(-1.62%)
Mar 04, 2020 6.734 6.770 6.734 6.770 1,110 +0.15(+2.27%)
Mar 03, 2020 6.960 6.960 6.620 6.620 1,367 -0.05(-0.75%)
Mar 02, 2020 6.670 6.670 6.510 6.670 430 -0.14(-2.06%)
Feb 27, 2020 6.810 6.810 6.810 0 +0.02(+0.29%)
Feb 26, 2020 6.790 6.790 6.790 6.790 604 +0.16(+2.41%)
Feb 25, 2020 6.730 6.730 6.630 6.630 1,040 +0.02(+0.26%)
Feb 24, 2020 6.800 6.800 6.612 6.612 1,779 -0.42(-5.94%)
Feb 21, 2020 6.890 7.030 6.890 7.030 400 -0.06(-0.88%)
Feb 20, 2020 7.140 7.140 7.093 7.093 2,291 -0.12(-1.73%)
Feb 19, 2020 7.250 7.250 7.120 7.218 5,601 -0.03(-0.45%)
Feb 18, 2020 7.250 7.250 7.250 25 +0.00(+0.00%)
Feb 14, 2020 7.250 7.250 7.250 7.250 300 +0.17(+2.40%)
Feb 13, 2020 7.080 7.080 7.080 7.080 163 +0.04(+0.57%)
Feb 12, 2020 7.035 7.040 7.035 7.040 1,104 -0.11(-1.54%)
Feb 11, 2020 7.150 7.150 7.150 7.150 157 +0.26(+3.70%)
Feb 10, 2020 6.895 6.895 6.895 80 +0.00(+0.00%)
Feb 05, 2020 6.895 6.895 6.895 0 +0.05(+0.67%)
Feb 04, 2020 7.020 7.020 6.849 6.849 356 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.