Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.310 3.480 3.150 3.300 137,400 -0.23(-6.52%)
Jan 28, 2021 3.850 4.400 3.140 3.530 976,495 +0.53(+17.67%)
Jan 27, 2021 2.950 3.260 2.910 3.000 122,337 -0.04(-1.32%)
Jan 26, 2021 3.170 3.180 2.970 3.040 69,140 -0.02(-0.65%)
Jan 25, 2021 3.000 3.170 2.990 3.060 60,736 +0.03(+0.99%)
Jan 22, 2021 3.000 3.180 2.958 3.030 45,000 +0.01(+0.33%)
Jan 21, 2021 2.940 3.060 2.930 3.020 40,558 -0.01(-0.33%)
Jan 20, 2021 3.070 3.180 2.900 3.030 104,475 -0.04(-1.30%)
Jan 19, 2021 3.060 3.110 2.920 3.070 106,708 +0.16(+5.50%)
Jan 15, 2021 3.420 3.420 2.840 2.910 85,100 -0.07(-2.35%)
Jan 14, 2021 2.870 3.100 2.870 2.980 138,347 +0.08(+2.76%)
Jan 13, 2021 2.890 2.900 2.830 2.900 51,666 +0.06(+2.11%)
Jan 12, 2021 2.920 3.120 2.840 2.840 186,143 -0.36(-11.25%)
Jan 11, 2021 2.460 3.420 2.460 3.200 1,247,896 +0.55(+20.75%)
Jan 08, 2021 2.640 2.650 2.570 2.650 54,600 +0.00(+0.00%)
Jan 07, 2021 2.580 2.679 2.460 2.650 71,873 +0.07(+2.71%)
Jan 06, 2021 2.700 2.700 2.560 2.580 41,568 -0.11(-4.09%)
Jan 05, 2021 2.550 2.733 2.480 2.690 117,149 +0.13(+5.08%)
Jan 04, 2021 2.550 2.570 2.420 2.560 88,207 -0.04(-1.54%)
Dec 31, 2020 2.600 2.600 2.600 130,582 -0.13(-4.76%)
Dec 30, 2020 2.990 2.990 2.580 2.730 130,582 +0.01(+0.37%)
Dec 29, 2020 2.660 2.990 2.520 2.720 560,891 -0.47(-14.73%)
Dec 28, 2020 2.280 4.750 2.280 3.190 10,158,737 +0.89(+38.70%)
Dec 24, 2020 2.330 2.330 2.280 2.300 8,300 +0.02(+0.88%)
Dec 23, 2020 2.300 2.430 2.260 2.280 78,807 +0.00(+0.00%)
Dec 22, 2020 2.220 2.350 2.220 2.280 32,215 -0.02(-0.87%)
Dec 21, 2020 2.230 2.830 2.180 2.300 584,896 +0.06(+2.68%)
Dec 18, 2020 2.280 2.300 2.130 2.240 57,500 -0.01(-0.44%)
Dec 17, 2020 2.300 2.300 2.240 2.250 13,067 -0.03(-1.32%)
Dec 16, 2020 2.350 2.350 2.240 2.280 7,525 -0.07(-2.98%)
Dec 15, 2020 2.370 2.380 2.240 2.350 28,884 +0.07(+3.07%)
Dec 14, 2020 2.390 2.390 2.200 2.280 58,529 +0.02(+0.88%)
Dec 11, 2020 2.490 2.490 2.240 2.260 64,600 -0.13(-5.44%)
Dec 10, 2020 2.360 2.390 2.240 2.390 52,080 +0.00(+0.00%)
Dec 09, 2020 2.276 2.470 2.268 2.390 183,839 +0.12(+5.29%)
Dec 08, 2020 2.260 2.300 2.250 2.270 10,431 -0.03(-1.30%)
Dec 07, 2020 2.180 2.300 2.160 2.300 25,453 +0.11(+5.26%)
Dec 04, 2020 2.140 2.240 2.120 2.185 71,300 +0.04(+2.10%)
Dec 03, 2020 2.230 2.230 2.140 2.140 2,906 -0.04(-1.83%)
Dec 02, 2020 2.100 2.250 2.100 2.180 7,324 +0.06(+2.83%)
Dec 01, 2020 2.200 2.200 2.100 2.120 21,080 +0.00(+0.00%)
Nov 30, 2020 2.295 2.295 2.120 2.120 60,837 -0.15(-6.61%)
Nov 27, 2020 2.250 2.310 2.250 2.270 19,200 +0.00(+0.00%)
Nov 25, 2020 2.330 2.330 2.230 2.270 17,800 -0.02(-0.88%)
Nov 24, 2020 2.340 2.340 2.220 2.290 59,362 +0.04(+1.78%)
Nov 23, 2020 2.170 2.450 2.150 2.250 192,499 +0.11(+5.13%)
Nov 20, 2020 2.190 2.190 2.080 2.140 19,300 -0.02(-0.92%)
Nov 19, 2020 2.100 2.290 2.100 2.160 93,537 +0.05(+2.37%)
Nov 18, 2020 2.120 2.120 2.080 2.110 33,594 -0.01(-0.47%)
Nov 17, 2020 2.040 2.150 1.960 2.120 120,446 +0.17(+8.72%)
Nov 16, 2020 2.120 2.120 1.950 1.950 70,212 -0.15(-7.14%)
Nov 13, 2020 2.100 2.240 1.910 2.100 393,200 +0.24(+12.90%)
Nov 12, 2020 1.960 1.970 1.850 1.860 149,976 -0.06(-3.12%)
Nov 11, 2020 1.880 1.960 1.850 1.920 17,431 +0.03(+1.59%)
Nov 10, 2020 1.840 2.060 1.830 1.890 122,441 +0.03(+1.61%)
Nov 09, 2020 1.780 1.920 1.780 1.860 28,878 -0.03(-1.59%)
Nov 06, 2020 1.775 1.920 1.775 1.890 42,800 +0.05(+2.61%)
Nov 05, 2020 1.780 1.870 1.750 1.842 44,090 +0.05(+2.91%)
Nov 04, 2020 1.870 1.870 1.780 1.790 21,602 -0.05(-2.72%)
Nov 03, 2020 1.730 1.870 1.730 1.840 33,089 +0.09(+5.14%)
Nov 02, 2020 1.720 1.800 1.710 1.750 15,240 +0.05(+2.94%)
Oct 30, 2020 1.810 1.820 1.700 1.700 29,500 -0.09(-5.03%)
Oct 29, 2020 1.810 1.850 1.740 1.790 85,013 +0.05(+2.87%)
Oct 28, 2020 1.900 1.942 1.690 1.740 197,111 -0.17(-8.90%)
Oct 27, 2020 1.870 2.240 1.820 1.910 470,026 +0.05(+2.69%)
Oct 26, 2020 2.000 2.080 1.842 1.860 82,162 -0.17(-8.37%)
Oct 23, 2020 1.920 2.080 1.900 2.030 62,500 +0.14(+7.41%)
Oct 22, 2020 1.853 1.970 1.853 1.890 56,931 +0.03(+1.61%)
Oct 21, 2020 1.890 1.920 1.810 1.860 29,788 -0.01(-0.53%)
Oct 20, 2020 1.930 1.930 1.830 1.870 30,339 -0.07(-3.61%)
Oct 19, 2020 1.820 2.090 1.800 1.940 142,627 +0.12(+6.59%)
Oct 16, 2020 1.850 1.850 1.760 1.820 30,800 -0.05(-2.67%)
Oct 15, 2020 1.770 1.960 1.690 1.870 232,007 +0.05(+2.75%)
Oct 14, 2020 1.810 1.990 1.762 1.820 159,443 +0.04(+2.25%)
Oct 13, 2020 1.750 1.850 1.745 1.780 33,269 +0.03(+1.71%)
Oct 12, 2020 1.720 1.890 1.720 1.750 180,082 -0.04(-2.23%)
Oct 09, 2020 1.780 2.110 1.730 1.790 451,500 -0.01(-0.56%)
Oct 08, 2020 1.660 1.851 1.660 1.800 50,396 +0.10(+5.88%)
Oct 07, 2020 1.660 1.700 1.630 1.700 13,852 +0.05(+3.03%)
Oct 06, 2020 1.650 1.750 1.640 1.650 55,324 +0.03(+1.85%)
Oct 05, 2020 1.630 1.740 1.620 1.620 28,998 -0.05(-2.95%)
Oct 02, 2020 1.620 1.750 1.570 1.669 98,000 -0.01(-0.64%)
Oct 01, 2020 1.750 1.850 1.610 1.680 356,711 -0.07(-4.00%)
Sep 30, 2020 1.700 1.935 1.600 1.750 527,553 -0.32(-15.46%)
Sep 29, 2020 1.550 2.330 1.550 2.070 704,342 +0.52(+33.69%)
Sep 28, 2020 1.470 1.580 1.440 1.548 35,604 +0.09(+6.05%)
Sep 25, 2020 1.410 1.490 1.410 1.460 2,900 -0.01(-0.82%)
Sep 24, 2020 1.450 1.500 1.400 1.472 10,141 +0.02(+1.26%)
Sep 23, 2020 1.483 1.650 1.450 1.454 34,615 -0.03(-1.78%)
Sep 22, 2020 1.480 1.480 1.460 1.480 3,316 +0.00(+0.00%)
Sep 21, 2020 1.480 1.495 1.460 1.480 5,699 -0.03(-1.99%)
Sep 18, 2020 1.450 1.520 1.433 1.510 18,500 +0.05(+3.78%)
Sep 17, 2020 1.520 1.520 1.420 1.455 13,667 -0.06(-4.28%)
Sep 16, 2020 1.490 1.520 1.490 1.520 12,998 +0.04(+2.70%)
Sep 15, 2020 1.470 1.500 1.470 1.480 1,482 +0.00(+0.00%)
Sep 14, 2020 1.480 1.510 1.460 1.480 16,063 +0.00(+0.00%)
Sep 11, 2020 1.460 1.490 1.460 1.480 5,400 +0.02(+1.37%)
Sep 10, 2020 1.550 1.550 1.429 1.460 12,786 -0.03(-2.01%)
Sep 09, 2020 1.460 1.500 1.450 1.490 25,473 +0.01(+0.67%)
Sep 08, 2020 1.510 1.520 1.470 1.480 12,020 -0.03(-1.99%)
Sep 04, 2020 1.670 1.670 1.510 1.510 5,000 -0.11(-6.79%)
Sep 03, 2020 1.750 1.750 1.510 1.620 12,643 +0.05(+3.18%)
Sep 02, 2020 1.530 1.680 1.500 1.570 16,146 +0.04(+2.61%)
Sep 01, 2020 1.690 1.690 1.530 1.530 10,311 -0.04(-2.55%)
Aug 31, 2020 1.530 1.570 1.520 1.570 11,336 +0.02(+1.28%)
Aug 28, 2020 1.612 1.640 1.550 1.550 21,600 -0.03(-2.16%)
Aug 27, 2020 1.560 1.980 1.510 1.584 230,090 -0.05(-2.80%)
Aug 26, 2020 1.680 1.690 1.520 1.630 64,150 +0.02(+1.37%)
Aug 25, 2020 1.540 1.620 1.530 1.608 4,294 +0.07(+4.40%)
Aug 24, 2020 1.600 1.600 1.470 1.540 24,247 -0.06(-3.75%)
Aug 21, 2020 1.600 1.630 1.530 1.600 29,300 -0.00(-0.01%)
Aug 20, 2020 1.590 1.660 1.590 1.600 3,737 -0.05(-3.02%)
Aug 19, 2020 1.700 1.700 1.570 1.650 17,263 +0.02(+1.23%)
Aug 18, 2020 1.660 1.710 1.620 1.630 9,208 -0.06(-3.55%)
Aug 17, 2020 1.750 1.756 1.670 1.690 8,233 -0.03(-1.74%)
Aug 14, 2020 1.640 1.730 1.610 1.720 22,800 +0.06(+3.61%)
Aug 13, 2020 1.730 1.730 1.600 1.660 17,417 +0.01(+0.61%)
Aug 12, 2020 1.850 1.910 1.500 1.650 125,709 -0.23(-12.23%)
Aug 11, 2020 1.710 1.940 1.710 1.880 17,455 +0.17(+9.94%)
Aug 10, 2020 1.650 1.760 1.650 1.710 32,700 -0.07(-3.93%)
Aug 07, 2020 1.780 1.790 1.780 1.780 5,300 -0.01(-0.56%)
Aug 06, 2020 1.840 1.850 1.750 1.790 14,760 -0.03(-1.65%)
Aug 05, 2020 1.780 1.839 1.750 1.820 34,150 +0.03(+1.68%)
Aug 04, 2020 1.730 1.790 1.650 1.790 18,114 +0.06(+3.47%)
Aug 03, 2020 1.760 1.769 1.650 1.730 21,797 -0.01(-0.57%)
Jul 31, 2020 1.770 1.830 1.740 1.740 14,000 -0.05(-2.79%)
Jul 30, 2020 1.850 1.850 1.790 1.790 2,777 -0.05(-2.72%)
Jul 29, 2020 1.850 1.850 1.810 1.840 5,816 +0.03(+1.66%)
Jul 28, 2020 1.770 1.830 1.757 1.810 6,730 +0.02(+1.12%)
Jul 27, 2020 1.780 1.880 1.780 1.790 31,229 +0.02(+1.13%)
Jul 24, 2020 1.810 1.850 1.770 1.770 3,200 -0.03(-1.67%)
Jul 23, 2020 1.960 1.960 1.770 1.800 32,454 -0.04(-2.17%)
Jul 22, 2020 1.650 1.860 1.650 1.840 61,760 +0.18(+10.84%)
Jul 21, 2020 1.660 1.730 1.650 1.660 16,599 +0.00(+0.00%)
Jul 20, 2020 1.660 1.700 1.650 1.660 8,364 -0.05(-2.92%)
Jul 17, 2020 1.790 1.790 1.710 1.710 5,600 -0.01(-0.58%)
Jul 16, 2020 1.680 1.750 1.680 1.720 10,468 +0.01(+0.58%)
Jul 15, 2020 1.750 1.800 1.700 1.710 22,610 +0.04(+2.40%)
Jul 14, 2020 1.660 1.700 1.630 1.670 17,338 +0.01(+0.60%)
Jul 13, 2020 1.720 1.720 1.660 1.660 6,419 -0.06(-3.49%)
Jul 10, 2020 1.740 1.740 1.580 1.720 7,100 +0.02(+1.18%)
Jul 09, 2020 1.636 1.700 1.636 1.700 9,483 +0.07(+4.42%)
Jul 08, 2020 1.730 1.750 1.620 1.628 25,708 -0.10(-5.62%)
Jul 07, 2020 1.750 1.880 1.700 1.725 42,659 +0.00(+0.13%)
Jul 06, 2020 1.710 1.790 1.710 1.723 30,226 +0.02(+1.34%)
Jul 02, 2020 1.610 1.829 1.570 1.700 94,500 +0.09(+5.59%)
Jul 01, 2020 1.590 1.680 1.590 1.610 16,935 +0.00(+0.00%)
Jun 30, 2020 1.550 1.789 1.520 1.610 156,970 +0.05(+3.21%)
Jun 29, 2020 1.720 1.720 1.490 1.560 207,063 -0.17(-9.83%)
Jun 26, 2020 1.850 1.850 1.710 1.730 82,600 -0.09(-4.94%)
Jun 25, 2020 1.860 1.982 1.640 1.820 222,256 +0.09(+5.20%)
Jun 24, 2020 1.890 1.900 1.670 1.730 70,830 -0.18(-9.42%)
Jun 23, 2020 1.950 2.200 1.830 1.910 127,943 -0.06(-3.05%)
Jun 22, 2020 1.830 2.440 1.760 1.970 500,678 +0.22(+12.56%)
Jun 19, 2020 1.710 1.880 1.700 1.750 22,300 +0.04(+2.35%)
Jun 18, 2020 1.900 2.060 1.660 1.710 76,695 -0.23(-11.86%)
Jun 17, 2020 1.700 1.990 1.610 1.940 155,575 +0.36(+22.78%)
Jun 16, 2020 1.650 1.780 1.580 1.580 35,084 -0.16(-9.20%)
Jun 15, 2020 1.630 1.850 1.600 1.740 64,362 -0.18(-9.37%)
Jun 12, 2020 1.540 2.240 1.490 1.920 1,630,300 +0.45(+30.87%)
Jun 11, 2020 1.520 1.520 1.420 1.467 5,313 +0.01(+0.49%)
Jun 10, 2020 1.410 1.510 1.410 1.460 26,676 +0.09(+6.57%)
Jun 09, 2020 1.590 1.620 1.350 1.370 45,177 -0.22(-13.84%)
Jun 08, 2020 1.470 1.600 1.470 1.590 14,918 +0.12(+8.16%)
Jun 05, 2020 1.470 1.470 1.410 1.470 5,200 +0.00(+0.00%)
Jun 04, 2020 1.570 1.570 1.450 1.470 4,098 -0.03(-2.00%)
Jun 03, 2020 1.480 1.510 1.390 1.500 5,500 +0.11(+7.91%)
Jun 02, 2020 1.350 1.390 1.330 1.390 2,707 +0.08(+6.10%)
Jun 01, 2020 1.400 1.421 1.310 1.310 16,571 -0.06(-4.37%)
May 29, 2020 1.450 1.460 1.370 1.370 2,900 -0.14(-9.27%)
May 28, 2020 1.390 1.520 1.390 1.510 19,551 +0.12(+8.63%)
May 27, 2020 1.420 1.430 1.360 1.390 4,584 -0.05(-3.47%)
May 26, 2020 1.450 1.450 1.420 1.440 13,025 +0.02(+1.41%)
May 22, 2020 1.450 1.460 1.400 1.420 7,300 -0.02(-1.39%)
May 21, 2020 1.400 1.470 1.400 1.440 15,213 +0.05(+3.60%)
May 20, 2020 1.330 1.400 1.315 1.390 40,998 +0.12(+9.45%)
May 19, 2020 1.270 1.340 1.250 1.270 15,364 +0.02(+1.20%)
May 18, 2020 1.280 1.350 1.220 1.255 35,976 -0.02(-1.18%)
May 15, 2020 1.290 1.290 1.260 1.270 10,700 -0.01(-1.07%)
May 14, 2020 1.300 1.310 1.275 1.284 17,793 -0.03(-2.01%)
May 13, 2020 1.340 1.340 1.300 1.310 9,950 -0.01(-0.76%)
May 12, 2020 1.350 1.357 1.320 1.320 2,348 -0.04(-2.94%)
May 11, 2020 1.370 1.410 1.360 1.360 13,084 -0.03(-2.16%)
May 08, 2020 1.820 1.820 1.330 1.390 53,800 +0.01(+0.72%)
May 07, 2020 1.380 1.400 1.360 1.380 2,748 +0.04(+2.99%)
May 06, 2020 1.350 1.360 1.340 1.340 20,162 -0.03(-1.86%)
May 05, 2020 1.400 1.400 1.360 1.365 1,703 +0.01(+0.63%)
May 04, 2020 1.357 1.357 1.357 1.357 467 -0.01(-0.96%)
May 01, 2020 1.380 1.380 1.340 1.370 10,400 -0.01(-0.72%)
Apr 30, 2020 1.400 1.400 1.380 1.380 2,889 +0.00(+0.00%)
Apr 29, 2020 1.430 1.450 1.380 1.380 13,068 +0.00(+0.33%)
Apr 28, 2020 1.370 1.390 1.350 1.375 20,448 +0.02(+1.14%)
Apr 27, 2020 1.350 1.380 1.350 1.360 8,279 +0.01(+1.06%)
Apr 24, 2020 1.380 1.380 1.346 1.346 3,300 -0.01(-0.55%)
Apr 23, 2020 1.310 1.360 1.310 1.353 4,181 +0.02(+1.75%)
Apr 22, 2020 1.310 1.330 1.300 1.330 3,729 +0.02(+1.53%)
Apr 21, 2020 1.350 1.360 1.300 1.310 3,150 -0.06(-4.38%)
Apr 20, 2020 1.360 1.370 1.350 1.370 1,164 -0.02(-1.35%)
Apr 17, 2020 1.340 1.423 1.330 1.389 13,600 +0.09(+6.83%)
Apr 16, 2020 1.360 1.360 1.294 1.300 25,769 -0.07(-5.11%)
Apr 15, 2020 1.340 1.370 1.330 1.370 1,955 +0.03(+2.24%)
Apr 14, 2020 1.370 1.370 1.320 1.340 4,396 -0.03(-2.19%)
Apr 13, 2020 1.360 1.370 1.320 1.370 6,517 +0.01(+0.77%)
Apr 09, 2020 1.310 1.490 1.296 1.359 51,800 +0.03(+2.60%)
Apr 08, 2020 1.280 1.330 1.230 1.325 3,026 +0.03(+2.71%)
Apr 07, 2020 1.300 1.300 1.290 1.290 834 +0.03(+2.38%)
Apr 06, 2020 1.190 1.260 1.190 1.260 872 +0.08(+6.78%)
Apr 03, 2020 1.220 1.250 1.177 1.180 7,500 -0.04(-3.28%)
Apr 02, 2020 1.220 1.280 1.220 1.220 12,591 -0.02(-1.61%)
Apr 01, 2020 1.280 1.310 1.240 1.240 36,014 -0.05(-3.88%)
Mar 31, 2020 1.290 1.310 1.290 1.290 4,332 -0.00(-0.01%)
Mar 30, 2020 1.260 1.300 1.260 1.290 3,420 +0.01(+0.80%)
Mar 27, 2020 1.330 1.330 1.274 1.280 10,500 -0.06(-4.49%)
Mar 26, 2020 1.340 1.340 1.320 1.340 6,033 +0.00(+0.00%)
Mar 25, 2020 1.320 1.360 1.320 1.340 9,281 +0.09(+7.20%)
Mar 24, 2020 1.270 1.280 1.230 1.250 6,817 -0.02(-1.57%)
Mar 23, 2020 1.240 1.270 1.240 1.270 4,769 -0.02(-1.55%)
Mar 20, 2020 1.400 1.436 1.260 1.290 9,600 -0.12(-8.51%)
Mar 19, 2020 1.320 1.420 1.300 1.410 4,903 +0.16(+12.80%)
Mar 18, 2020 1.350 1.350 1.250 1.250 48,206 -0.15(-10.71%)
Mar 17, 2020 1.390 1.500 1.350 1.400 15,552 -0.01(-0.71%)
Mar 16, 2020 1.410 1.454 1.350 1.410 27,634 -0.14(-9.03%)
Mar 13, 2020 1.500 1.550 1.500 1.550 3,400 +0.06(+3.90%)
Mar 12, 2020 1.520 1.573 1.480 1.492 19,772 -0.05(-3.13%)
Mar 11, 2020 1.550 1.640 1.540 1.540 8,215 -0.02(-1.28%)
Mar 10, 2020 1.650 1.690 1.560 1.560 20,253 -0.05(-3.11%)
Mar 09, 2020 1.650 1.660 1.610 1.610 20,973 -0.09(-5.29%)
Mar 06, 2020 1.684 1.770 1.674 1.700 9,700 -0.03(-1.73%)
Mar 05, 2020 1.680 1.730 1.650 1.730 28,721 +0.05(+2.98%)
Mar 04, 2020 1.860 1.860 1.675 1.680 29,413 -0.18(-9.68%)
Mar 03, 2020 1.800 1.860 1.740 1.860 21,095 +0.05(+2.76%)
Mar 02, 2020 1.800 1.850 1.734 1.810 2,823 +0.03(+1.69%)
Feb 28, 2020 1.700 1.810 1.680 1.780 8,700 +0.02(+1.24%)
Feb 27, 2020 1.710 1.760 1.710 1.758 8,389 -0.04(-2.32%)
Feb 26, 2020 1.820 1.850 1.780 1.800 14,575 +0.04(+2.14%)
Feb 25, 2020 1.790 1.840 1.760 1.762 14,336 -0.05(-2.69%)
Feb 24, 2020 1.800 1.830 1.800 1.811 5,015 -0.02(-1.32%)
Feb 21, 2020 1.830 1.835 1.800 1.835 10,500 -0.01(-0.80%)
Feb 20, 2020 1.890 1.890 1.830 1.850 23,587 -0.01(-0.43%)
Feb 19, 2020 1.970 1.970 1.790 1.858 20,629 -0.12(-6.16%)
Feb 18, 2020 1.968 1.980 1.960 1.980 2,509 +0.00(+0.00%)
Feb 14, 2020 1.970 1.980 1.970 1.980 700 +0.01(+0.54%)
Feb 13, 2020 1.950 1.980 1.940 1.969 5,924 +0.02(+0.99%)
Feb 12, 2020 1.980 1.980 1.900 1.950 3,770 -0.02(-1.02%)
Feb 11, 2020 1.910 1.980 1.900 1.970 23,791 +0.05(+2.60%)
Feb 10, 2020 1.930 1.940 1.920 1.920 1,519 -0.03(-1.54%)
Feb 07, 2020 1.900 1.950 1.900 1.950 1,700 +0.06(+3.17%)
Feb 06, 2020 1.900 1.910 1.880 1.890 3,151 -0.00(-0.16%)
Feb 05, 2020 1.852 1.898 1.852 1.893 9,522 +0.05(+2.88%)
Feb 04, 2020 1.880 1.880 1.840 1.840 883 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.